Checkpoint Therapeutics Inc (NQ: CKPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.770	4.230	3.630	3.830	175,083	+0.04(+1.06%)
Jan 30, 2019	3.440	3.900	3.440	3.790	56,659	+0.40(+11.80%)
Jan 29, 2019	3.400	3.589	3.360	3.390	24,682	-0.01(-0.29%)
Jan 28, 2019	3.290	3.450	3.290	3.400	21,504	+0.02(+0.59%)
Jan 25, 2019	3.250	3.430	3.250	3.380	27,400	+0.13(+4.00%)
Jan 24, 2019	3.120	3.350	3.023	3.250	43,063	+0.02(+0.62%)
Jan 23, 2019	3.188	3.327	2.990	3.230	18,132	+0.03(+0.94%)
Jan 22, 2019	3.450	3.660	3.190	3.200	35,187	-0.40(-11.11%)
Jan 18, 2019	3.620	3.700	3.600	3.600	14,500	+0.04(+1.12%)
Jan 17, 2019	3.650	3.710	3.520	3.560	26,152	-0.15(-4.04%)
Jan 16, 2019	4.000	4.000	3.630	3.710	71,706	-0.24(-6.10%)
Jan 15, 2019	3.180	4.000	3.120	3.951	83,423	+0.79(+25.03%)
Jan 14, 2019	3.140	3.499	2.730	3.160	105,950	+0.01(+0.32%)
Jan 11, 2019	2.930	3.250	2.900	3.150	48,900	+0.17(+5.88%)
Jan 10, 2019	3.100	3.167	2.850	2.975	77,107	-0.11(-3.72%)
Jan 09, 2019	2.830	3.640	2.581	3.090	131,368	+0.37(+13.60%)
Jan 08, 2019	2.288	3.000	2.288	2.720	81,875	+0.38(+16.24%)
Jan 07, 2019	2.180	2.380	2.130	2.340	104,355	+0.26(+12.50%)
Jan 04, 2019	2.060	2.200	2.040	2.080	27,300	+0.07(+3.48%)
Jan 03, 2019	2.070	2.110	2.010	2.010	29,260	-0.10(-4.74%)
Jan 02, 2019	1.810	2.159	1.810	2.110	45,477	+0.29(+15.93%)
Dec 31, 2018	1.820	2.020	1.740	1.820	93,400	+0.00(+0.00%)
Dec 28, 2018	1.710	1.920	1.650	1.820	146,400	+0.11(+6.43%)
Dec 27, 2018	1.670	1.850	1.620	1.710	240,097	+0.04(+2.40%)
Dec 26, 2018	1.580	1.690	1.580	1.670	102,184	+0.11(+7.05%)
Dec 24, 2018	1.540	1.580	1.500	1.560	24,300	+0.02(+1.30%)
Dec 21, 2018	1.500	1.660	1.500	1.540	299,800	-0.09(-5.52%)
Dec 20, 2018	1.650	1.900	1.600	1.630	177,098	-0.16(-8.94%)
Dec 19, 2018	1.970	2.020	1.640	1.790	194,157	-0.16(-8.21%)
Dec 18, 2018	1.950	2.000	1.890	1.950	139,350	+0.04(+2.09%)
Dec 17, 2018	2.000	2.000	1.900	1.910	105,353	-0.11(-5.45%)
Dec 14, 2018	1.950	2.070	1.950	2.020	26,400	+0.07(+3.59%)
Dec 13, 2018	2.100	2.100	1.950	1.950	61,922	-0.17(-8.02%)
Dec 12, 2018	2.100	2.194	2.020	2.120	21,385	-0.01(-0.47%)
Dec 11, 2018	2.170	2.190	2.080	2.130	83,639	-0.02(-0.93%)
Dec 10, 2018	2.220	2.220	2.120	2.150	18,354	-0.10(-4.66%)
Dec 07, 2018	2.200	2.320	2.162	2.255	28,700	-0.02(-0.66%)
Dec 06, 2018	2.380	2.400	1.990	2.270	185,105	-0.12(-5.02%)
Dec 04, 2018	2.400	2.470	2.260	2.390	19,500	-0.03(-1.24%)
Dec 03, 2018	2.480	2.544	2.310	2.420	27,177	-0.04(-1.63%)
Nov 30, 2018	2.590	2.700	2.350	2.460	59,100	-0.15(-5.82%)
Nov 29, 2018	2.260	2.890	2.260	2.612	92,121	+0.37(+16.35%)
Nov 28, 2018	2.040	2.370	2.040	2.245	9,800	+0.15(+6.90%)
Nov 27, 2018	2.250	2.280	1.950	2.100	46,858	-0.04(-1.87%)
Nov 26, 2018	2.380	2.380	2.130	2.140	26,999	-0.21(-8.94%)
Nov 23, 2018	2.210	2.400	2.210	2.350	13,500	+0.14(+6.33%)
Nov 21, 2018		2.210	2.210	2.210	0	-0.04(-1.78%)
Nov 20, 2018	2.290	2.400	2.200	2.250	57,089	-0.08(-3.43%)
Nov 19, 2018	2.380	2.639	2.200	2.330	94,175	-0.04(-1.69%)
Nov 16, 2018	2.250	2.380	2.250	2.370	23,900	+0.12(+5.33%)
Nov 15, 2018	2.280	2.324	2.010	2.250	42,624	+0.00(+0.00%)
Nov 14, 2018	2.270	2.648	2.250	2.250	33,308	+0.02(+0.90%)
Nov 13, 2018	2.010	2.350	2.010	2.230	44,804	+0.10(+4.69%)
Nov 12, 2018	2.490	2.490	2.030	2.130	59,740	-0.38(-15.14%)
Nov 09, 2018	2.440	2.570	2.250	2.510	103,000	+0.21(+9.13%)
Nov 08, 2018	2.160	2.340	2.160	2.300	65,402	+0.15(+6.98%)
Nov 07, 2018	1.990	2.260	1.891	2.150	43,870	+0.15(+7.50%)
Nov 06, 2018	2.010	2.109	1.980	2.000	51,702	-0.03(-1.48%)
Nov 05, 2018	2.332	2.369	2.020	2.030	80,093	-0.29(-12.50%)
Nov 02, 2018	2.230	2.375	2.230	2.320	34,200	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.