Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 262.16 | 288.00 | 260.00 | 287.48 | 158 | +25.32(+9.66%) |
Oct 30, 2019 | 280.00 | 282.60 | 260.00 | 262.16 | 600 | -17.04(-6.10%) |
Oct 29, 2019 | 300.00 | 307.60 | 279.20 | 279.20 | 312 | -14.84(-5.05%) |
Oct 28, 2019 | 284.00 | 314.08 | 284.00 | 294.04 | 362 | -13.92(-4.52%) |
Oct 25, 2019 | 313.24 | 320.00 | 304.00 | 307.96 | 49 | +3.48(+1.14%) |
Oct 24, 2019 | 315.20 | 315.20 | 304.48 | 304.48 | 27 | +4.48(+1.49%) |
Oct 23, 2019 | 308.00 | 320.00 | 296.00 | 300.00 | 366 | -8.08(-2.62%) |
Oct 22, 2019 | 312.00 | 316.00 | 288.80 | 308.08 | 199 | -7.92(-2.51%) |
Oct 21, 2019 | 332.00 | 332.00 | 308.00 | 316.00 | 124 | -18.04(-5.40%) |
Oct 18, 2019 | 324.00 | 334.04 | 308.04 | 334.04 | 227 | +6.92(+2.12%) |
Oct 17, 2019 | 336.00 | 350.32 | 323.16 | 327.12 | 80 | -0.88(-0.27%) |
Oct 16, 2019 | 324.40 | 351.96 | 320.00 | 328.00 | 88 | +0.00(+0.00%) |
Oct 15, 2019 | 328.00 | 344.00 | 316.00 | 328.00 | 187 | -1.60(-0.49%) |
Oct 14, 2019 | 324.00 | 329.60 | 316.00 | 329.60 | 382 | -6.92(-2.06%) |
Oct 11, 2019 | 324.00 | 350.80 | 320.80 | 336.52 | 141 | +12.52(+3.86%) |
Oct 10, 2019 | 320.00 | 327.96 | 304.04 | 324.00 | 498 | +4.00(+1.25%) |
Oct 09, 2019 | 340.00 | 349.60 | 320.00 | 320.00 | 345 | -20.00(-5.88%) |
Oct 08, 2019 | 352.00 | 352.00 | 340.00 | 340.00 | 232 | -16.00(-4.49%) |
Oct 07, 2019 | 360.00 | 376.00 | 348.00 | 356.00 | 154 | -11.92(-3.24%) |
Oct 04, 2019 | 374.00 | 380.00 | 361.88 | 367.92 | 113 | -1.04(-0.28%) |
Oct 03, 2019 | 356.00 | 371.52 | 356.00 | 368.96 | 287 | +20.96(+6.02%) |
Oct 02, 2019 | 400.00 | 400.00 | 348.00 | 348.00 | 638 | -51.84(-12.97%) |
Oct 01, 2019 | 404.00 | 404.00 | 389.64 | 399.84 | 25 | -4.16(-1.03%) |
Sep 30, 2019 | 412.00 | 412.00 | 400.00 | 404.00 | 60 | -4.00(-0.98%) |
Sep 27, 2019 | 416.00 | 436.00 | 408.00 | 408.00 | 166 | -8.00(-1.92%) |
Sep 26, 2019 | 428.00 | 428.00 | 400.00 | 416.00 | 178 | +21.76(+5.52%) |
Sep 25, 2019 | 384.00 | 400.00 | 384.00 | 394.24 | 80 | -4.36(-1.09%) |
Sep 24, 2019 | 388.00 | 400.00 | 388.00 | 398.60 | 119 | -1.40(-0.35%) |
Sep 23, 2019 | 398.00 | 404.00 | 392.16 | 400.00 | 241 | +0.80(+0.20%) |
Sep 20, 2019 | 385.52 | 400.00 | 385.52 | 399.20 | 154 | +15.20(+3.96%) |
Sep 19, 2019 | 368.00 | 399.16 | 368.00 | 384.00 | 257 | +16.00(+4.35%) |
Sep 18, 2019 | 360.00 | 396.00 | 360.00 | 368.00 | 274 | +0.00(+0.00%) |
Sep 17, 2019 | 396.00 | 420.00 | 364.00 | 368.00 | 307 | -4.00(-1.08%) |
Sep 16, 2019 | 372.00 | 396.00 | 348.00 | 372.00 | 866 | +24.00(+6.90%) |
Sep 13, 2019 | 380.00 | 404.00 | 344.00 | 348.00 | 1,219 | -31.80(-8.37%) |
Sep 12, 2019 | 408.00 | 412.00 | 368.00 | 379.80 | 821 | -24.20(-5.99%) |
Sep 11, 2019 | 412.00 | 420.00 | 380.00 | 404.00 | 1,357 | -4.00(-0.98%) |
Sep 10, 2019 | 436.00 | 436.00 | 392.00 | 408.00 | 637 | -32.00(-7.27%) |
Sep 09, 2019 | 456.00 | 456.00 | 420.00 | 440.00 | 339 | -8.00(-1.79%) |
Sep 06, 2019 | 456.00 | 460.00 | 444.00 | 448.00 | 59 | -4.00(-0.88%) |
Sep 05, 2019 | 452.00 | 460.00 | 428.04 | 452.00 | 249 | +16.00(+3.67%) |
Sep 04, 2019 | 464.00 | 468.00 | 420.00 | 436.00 | 234 | -24.00(-5.22%) |
Sep 03, 2019 | 448.00 | 464.00 | 436.00 | 460.00 | 96 | +28.00(+6.48%) |
Aug 30, 2019 | 444.00 | 448.00 | 432.00 | 432.00 | 166 | -8.00(-1.82%) |
Aug 29, 2019 | 424.00 | 464.00 | 424.00 | 440.00 | 226 | +16.00(+3.77%) |
Aug 28, 2019 | 448.00 | 448.00 | 416.00 | 424.00 | 246 | -20.00(-4.50%) |
Aug 27, 2019 | 460.00 | 484.00 | 428.00 | 444.00 | 644 | -16.00(-3.48%) |
Aug 26, 2019 | 448.00 | 464.00 | 400.00 | 460.00 | 453 | +12.00(+2.68%) |
Aug 23, 2019 | 408.00 | 491.44 | 408.00 | 448.00 | 1,486 | +48.00(+12.00%) |
Aug 22, 2019 | 508.00 | 544.00 | 380.00 | 400.00 | 1,485 | -104.00(-20.63%) |
Aug 21, 2019 | 500.00 | 533.48 | 500.00 | 504.00 | 219 | -4.00(-0.79%) |
Aug 20, 2019 | 512.00 | 515.04 | 492.00 | 508.00 | 124 | -4.00(-0.78%) |
Aug 19, 2019 | 552.00 | 570.40 | 504.00 | 512.00 | 426 | -36.00(-6.57%) |
Aug 16, 2019 | 500.00 | 568.00 | 488.00 | 548.00 | 498 | +52.00(+10.48%) |
Aug 15, 2019 | 500.00 | 520.00 | 472.00 | 496.00 | 441 | -4.00(-0.80%) |
Aug 14, 2019 | 520.00 | 520.00 | 464.00 | 500.00 | 843 | -62.60(-11.13%) |
Aug 13, 2019 | 528.00 | 568.00 | 512.04 | 562.60 | 427 | +30.60(+5.75%) |
Aug 12, 2019 | 552.00 | 556.00 | 480.00 | 532.00 | 836 | -16.00(-2.92%) |
Aug 09, 2019 | 564.00 | 576.00 | 540.00 | 548.00 | 208 | -16.00(-2.84%) |
Aug 08, 2019 | 568.00 | 580.00 | 564.00 | 564.00 | 169 | -12.00(-2.08%) |
Aug 07, 2019 | 604.00 | 604.00 | 544.00 | 576.00 | 359 | -16.00(-2.70%) |
Aug 06, 2019 | 580.00 | 600.00 | 564.00 | 592.00 | 205 | +20.00(+3.50%) |
Aug 05, 2019 | 616.00 | 616.00 | 572.00 | 572.00 | 448 | -52.00(-8.33%) |
Aug 02, 2019 | 624.00 | 624.00 | 600.00 | 624.00 | 334 | +0.00(+0.00%) |