Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | -0.16(-0.18%) |
Nov 27, 2019 | 85.84 | 85.84 | 85.80 | 85.80 | 200 | -0.38(-0.44%) |
Nov 26, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | +0.23(+0.27%) |
Nov 25, 2019 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +0.02(+0.03%) |
Nov 22, 2019 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | -0.03(-0.04%) |
Nov 21, 2019 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | -0.38(-0.44%) |
Nov 20, 2019 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.48(+0.56%) |
Nov 19, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | +0.15(+0.17%) |
Nov 18, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +0.23(+0.27%) |
Nov 15, 2019 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -0.20(-0.23%) |
Nov 14, 2019 | 85.29 | 85.66 | 85.29 | 85.66 | 400 | +0.61(+0.71%) |
Nov 13, 2019 | 84.88 | 85.06 | 84.88 | 85.06 | 200 | +0.41(+0.48%) |
Nov 12, 2019 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | +0.09(+0.11%) |
Nov 11, 2019 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.13(+0.15%) |
Nov 08, 2019 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | -0.16(-0.18%) |
Nov 07, 2019 | 85.45 | 85.45 | 84.58 | 84.58 | 230 | -1.09(-1.27%) |
Nov 06, 2019 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | +0.40(+0.47%) |
Nov 05, 2019 | 85.83 | 85.83 | 85.27 | 85.27 | 163 | -0.77(-0.90%) |
Nov 04, 2019 | 86.43 | 86.43 | 86.04 | 86.04 | 160 | -0.58(-0.67%) |
Nov 01, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | -0.28(-0.32%) |
Oct 31, 2019 | 86.91 | 86.91 | 86.91 | 86.91 | 21 | +0.79(+0.92%) |
Oct 30, 2019 | 86.11 | 86.11 | 86.11 | 86.11 | 51 | +0.53(+0.62%) |
Oct 29, 2019 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | +0.06(+0.08%) |
Oct 28, 2019 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | -0.39(-0.46%) |
Oct 25, 2019 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | -0.34(-0.40%) |
Oct 24, 2019 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.03(+0.03%) |
Oct 23, 2019 | 86.23 | 86.23 | 86.23 | 86.23 | 0 | +0.00(+0.01%) |
Oct 22, 2019 | 86.22 | 86.22 | 86.22 | 86.22 | 0 | +0.24(+0.28%) |
Oct 21, 2019 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | -0.48(-0.56%) |
Oct 18, 2019 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | +0.13(+0.15%) |
Oct 17, 2019 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | -0.11(-0.13%) |
Oct 16, 2019 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | +0.30(+0.35%) |
Oct 15, 2019 | 86.25 | 86.25 | 86.14 | 86.14 | 3,460 | -0.59(-0.68%) |
Oct 14, 2019 | 86.73 | 86.73 | 86.73 | 86.73 | 0 | +0.33(+0.38%) |
Oct 11, 2019 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | -0.87(-1.00%) |
Oct 10, 2019 | 87.27 | 87.27 | 87.27 | 87.27 | 45 | -0.88(-1.00%) |
Oct 09, 2019 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | -0.41(-0.47%) |
Oct 08, 2019 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | +0.33(+0.38%) |
Oct 07, 2019 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | -0.45(-0.51%) |
Oct 04, 2019 | 88.69 | 88.69 | 88.69 | 88.69 | 100 | +0.17(+0.19%) |
Oct 03, 2019 | 88.52 | 88.52 | 88.52 | 88.52 | 60 | +0.76(+0.86%) |
Oct 02, 2019 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.51(+0.58%) |
Oct 01, 2019 | 86.59 | 87.26 | 86.59 | 87.26 | 160 | +0.44(+0.50%) |
Sep 30, 2019 | 86.82 | 86.82 | 86.82 | 86.82 | 4 | +0.05(+0.06%) |
Sep 27, 2019 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | +0.13(+0.15%) |
Sep 26, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 10 | +0.23(+0.27%) |
Sep 25, 2019 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | -0.88(-1.01%) |
Sep 24, 2019 | 87.29 | 87.29 | 87.29 | 87.29 | 90 | +0.79(+0.92%) |
Sep 23, 2019 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | +0.21(+0.24%) |
Sep 20, 2019 | 86.28 | 86.28 | 86.28 | 86.28 | 100 | +0.59(+0.69%) |
Sep 19, 2019 | 85.83 | 85.83 | 85.69 | 85.69 | 433 | +0.09(+0.10%) |
Sep 18, 2019 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.02(+0.02%) |
Sep 17, 2019 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | +0.34(+0.40%) |
Sep 16, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.61(+0.73%) |
Sep 13, 2019 | 85.64 | 85.64 | 84.63 | 84.63 | 500 | -1.21(-1.41%) |
Sep 12, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.33(-0.38%) |
Sep 11, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.15(-0.17%) |
Sep 10, 2019 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | -0.99(-1.13%) |
Sep 09, 2019 | 87.79 | 87.79 | 87.31 | 87.31 | 675 | -0.73(-0.83%) |
Sep 06, 2019 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | +0.08(+0.09%) |
Sep 05, 2019 | 88.94 | 88.94 | 86.80 | 87.96 | 343 | -1.22(-1.37%) |
Sep 04, 2019 | 89.18 | 89.18 | 89.18 | 89.18 | 11 | +0.34(+0.38%) |