Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.50	66.63	66.08	66.23	1,211,980	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.24	66.75	1,678,350	+0.01(+0.02%)
Nov 26, 2019	66.72	66.76	66.26	66.74	2,316,530	+0.07(+0.10%)
Nov 25, 2019	66.36	66.70	66.07	66.67	2,536,638	+0.62(+0.94%)
Nov 22, 2019	66.08	66.13	65.67	66.05	2,705,210	+0.09(+0.14%)
Nov 21, 2019	65.41	66.00	65.04	65.96	2,359,753	+0.73(+1.11%)
Nov 20, 2019	65.43	65.65	64.84	65.24	2,501,887	-0.48(-0.72%)
Nov 19, 2019	65.98	65.98	65.32	65.71	2,378,888	+0.19(+0.29%)
Nov 18, 2019	65.59	65.73	65.24	65.52	1,871,925	-0.41(-0.63%)
Nov 15, 2019	65.81	66.09	65.45	65.94	2,379,911	+0.72(+1.10%)
Nov 14, 2019	64.87	65.68	64.81	65.22	2,231,502	-0.31(-0.48%)
Nov 13, 2019	65.46	65.73	65.25	65.53	3,127,847	-0.44(-0.66%)
Nov 12, 2019	66.14	66.53	65.81	65.97	2,593,837	+0.23(+0.35%)
Nov 11, 2019	65.27	65.81	65.17	65.74	1,879,555	-0.06(-0.09%)
Nov 08, 2019	65.65	65.81	65.30	65.80	2,488,602	+0.08(+0.12%)
Nov 07, 2019	65.80	66.16	65.52	65.72	2,887,823	+0.17(+0.26%)
Nov 06, 2019	65.13	66.13	64.90	65.55	4,526,096	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.72	7,383,102	+0.51(+0.78%)
Nov 04, 2019	64.54	67.28	64.38	65.21	7,440,721	+1.27(+1.99%)
Nov 01, 2019	62.89	63.94	62.75	63.94	3,253,238	+1.46(+2.34%)
Oct 31, 2019	63.01	63.26	61.80	62.48	3,296,722	-0.78(-1.24%)
Oct 30, 2019	63.01	63.28	62.22	63.26	2,017,123	+0.15(+0.24%)
Oct 29, 2019	62.83	63.43	62.79	63.11	2,735,818	-0.12(-0.18%)
Oct 28, 2019	63.47	63.63	62.82	63.23	2,333,303	+0.15(+0.24%)
Oct 25, 2019	62.44	63.32	62.26	63.07	2,184,208	+0.84(+1.35%)
Oct 24, 2019	63.01	63.06	61.84	62.24	2,010,456	-0.61(-0.96%)
Oct 23, 2019	62.57	62.90	62.27	62.84	2,805,603	+0.29(+0.47%)
Oct 22, 2019	61.95	62.73	61.41	62.55	2,500,838	+0.71(+1.15%)
Oct 21, 2019	61.51	62.12	61.40	61.84	2,636,474	+0.69(+1.14%)
Oct 18, 2019	60.54	61.29	60.49	61.14	4,353,258	+0.53(+0.88%)
Oct 17, 2019	60.38	60.98	60.30	60.61	3,180,603	+0.65(+1.08%)
Oct 16, 2019	60.05	60.64	59.92	59.96	3,124,942	-0.37(-0.61%)
Oct 15, 2019	59.86	60.94	59.35	60.32	5,372,376	+0.46(+0.77%)
Oct 14, 2019	59.32	60.01	59.26	59.86	2,421,789	+0.15(+0.25%)
Oct 11, 2019	59.00	60.59	58.75	59.71	4,197,299	+1.77(+3.06%)
Oct 10, 2019	56.80	58.27	56.80	57.93	3,191,163	+1.27(+2.25%)
Oct 09, 2019	56.71	57.11	56.09	56.66	3,119,349	+0.41(+0.73%)
Oct 08, 2019	56.79	57.01	56.20	56.25	3,079,505	-1.15(-2.00%)
Oct 07, 2019	57.92	58.33	57.39	57.40	2,305,967	-0.66(-1.14%)
Oct 04, 2019	57.32	58.07	57.32	58.06	3,610,966	+0.70(+1.23%)
Oct 03, 2019	56.20	57.38	55.93	57.36	3,740,598	+0.80(+1.42%)
Oct 02, 2019	57.25	57.53	56.09	56.55	4,702,809	-1.56(-2.68%)
Oct 01, 2019	60.54	60.80	58.05	58.11	8,650,800	-1.43(-2.41%)
Sep 30, 2019	59.33	59.86	59.33	59.55	5,676,079	+0.41(+0.69%)
Sep 27, 2019	57.96	59.49	57.00	59.14	7,272,010	+1.97(+3.44%)
Sep 26, 2019	57.43	57.43	56.85	57.17	2,171,036	-0.24(-0.42%)
Sep 25, 2019	56.90	57.53	56.78	57.41	2,694,185	+0.42(+0.73%)
Sep 24, 2019	57.89	58.14	56.80	56.99	4,146,977	-0.84(-1.45%)
Sep 23, 2019	57.36	58.13	57.13	57.83	2,931,175	-0.02(-0.03%)
Sep 20, 2019	58.20	58.55	57.45	57.85	4,641,709	-0.20(-0.34%)
Sep 19, 2019	57.98	58.37	57.70	58.04	2,321,665	+0.23(+0.40%)
Sep 18, 2019	57.51	57.82	57.02	57.81	3,955,939	-0.04(-0.06%)
Sep 17, 2019	58.16	58.25	57.31	57.85	2,492,726	-0.63(-1.08%)
Sep 16, 2019	58.36	58.70	58.09	58.48	2,559,292	+0.10(+0.17%)
Sep 13, 2019	58.41	58.97	58.03	58.38	2,523,746	+0.75(+1.30%)
Sep 12, 2019	57.89	58.35	57.36	57.63	2,704,250	-0.44(-0.75%)
Sep 11, 2019	57.85	58.22	57.17	58.07	3,421,459	+0.35(+0.60%)
Sep 10, 2019	56.89	57.72	56.63	57.72	3,432,265	+0.92(+1.61%)
Sep 09, 2019	55.70	56.89	55.58	56.80	3,936,333	+1.36(+2.46%)
Sep 06, 2019	55.26	55.57	54.91	55.44	2,979,496	+0.37(+0.66%)
Sep 05, 2019	54.00	55.33	53.88	55.08	3,940,216	+1.99(+3.74%)
Sep 04, 2019	52.65	53.28	52.65	53.09	3,689,917	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.