Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.06	41.37	40.50	40.50	330,000	-0.62(-1.51%)
Dec 30, 2019	40.67	41.38	40.67	41.12	267,017	+0.47(+1.16%)
Dec 27, 2019	40.55	40.75	40.08	40.65	201,800	+0.18(+0.44%)
Dec 26, 2019	39.97	40.63	39.97	40.47	205,665	+0.53(+1.33%)
Dec 24, 2019	39.75	40.10	39.49	39.94	97,300	+0.20(+0.50%)
Dec 23, 2019	40.25	40.25	39.69	39.74	280,974	-0.27(-0.67%)
Dec 20, 2019	40.03	40.25	39.83	40.01	626,800	+0.15(+0.38%)
Dec 19, 2019	40.64	40.80	39.79	39.86	310,679	-0.70(-1.73%)
Dec 18, 2019	40.62	40.64	40.04	40.56	496,506	-0.17(-0.42%)
Dec 17, 2019	39.75	40.75	39.58	40.73	379,626	+1.00(+2.52%)
Dec 16, 2019	39.03	40.13	39.03	39.73	293,428	+0.89(+2.29%)
Dec 13, 2019	38.91	39.31	38.77	38.84	219,600	-0.15(-0.38%)
Dec 12, 2019	38.94	39.46	38.64	38.99	333,101	+0.10(+0.26%)
Dec 11, 2019	39.02	39.34	38.51	38.89	219,988	-0.19(-0.49%)
Dec 10, 2019	38.52	39.22	38.45	39.08	389,466	+0.56(+1.45%)
Dec 09, 2019	38.42	38.83	38.24	38.52	214,978	+0.30(+0.78%)
Dec 06, 2019	38.48	38.91	38.20	38.22	288,300	+0.08(+0.21%)
Dec 05, 2019	38.04	38.19	37.86	38.14	291,869	+0.04(+0.10%)
Dec 04, 2019	37.71	38.32	37.61	38.10	397,075	+0.58(+1.55%)
Dec 03, 2019	37.40	37.76	37.08	37.52	570,078	-0.31(-0.82%)
Dec 02, 2019	37.83	38.23	37.62	37.83	287,629	+0.06(+0.16%)
Nov 29, 2019	38.29	38.50	37.71	37.77	91,300	-0.32(-0.84%)
Nov 27, 2019	37.71	38.24	37.71	38.09	218,200	+0.50(+1.33%)
Nov 26, 2019	37.63	38.06	37.48	37.59	232,717	-0.11(-0.29%)
Nov 25, 2019	37.64	38.20	37.59	37.70	268,149	+0.37(+0.99%)
Nov 22, 2019	37.81	37.83	37.14	37.33	177,800	-0.24(-0.64%)
Nov 21, 2019	37.16	37.63	36.77	37.57	243,235	+0.57(+1.54%)
Nov 20, 2019	37.16	37.75	36.58	37.00	337,897	-0.36(-0.96%)
Nov 19, 2019	37.03	37.50	36.84	37.36	155,643	+0.56(+1.52%)
Nov 18, 2019	37.44	37.59	36.67	36.80	252,306	-0.84(-2.23%)
Nov 15, 2019	38.10	38.22	37.46	37.64	170,400	-0.32(-0.84%)
Nov 14, 2019	37.99	38.36	37.65	37.96	311,921	-0.21(-0.55%)
Nov 13, 2019	37.44	38.30	37.27	38.17	255,916	+0.42(+1.11%)
Nov 12, 2019	37.63	38.08	37.47	37.75	259,658	+0.04(+0.11%)
Nov 11, 2019	37.86	38.15	37.47	37.71	216,422	-0.52(-1.36%)
Nov 08, 2019	38.00	38.24	37.76	38.23	301,900	+0.17(+0.45%)
Nov 07, 2019	37.63	38.12	37.59	38.06	366,351	+0.45(+1.20%)
Nov 06, 2019	37.66	37.94	37.28	37.61	249,589	-0.25(-0.66%)
Nov 05, 2019	38.40	38.62	37.39	37.86	447,378	-0.44(-1.15%)
Nov 04, 2019	37.41	38.42	37.04	38.30	538,151	+1.37(+3.71%)
Nov 01, 2019	35.85	36.94	35.69	36.93	385,800	+1.47(+4.15%)
Oct 31, 2019	34.45	35.49	33.57	35.46	549,323	+0.56(+1.60%)
Oct 30, 2019	34.89	35.26	34.09	34.90	347,448	+0.03(+0.09%)
Oct 29, 2019	35.09	35.29	34.84	34.87	359,713	-0.24(-0.68%)
Oct 28, 2019	35.03	35.57	34.92	35.11	195,919	+0.13(+0.37%)
Oct 25, 2019	35.22	35.62	34.96	34.98	200,300	-0.33(-0.93%)
Oct 24, 2019	36.11	36.11	35.18	35.31	198,361	-0.58(-1.62%)
Oct 23, 2019	35.97	36.38	35.46	35.89	199,516	-0.16(-0.44%)
Oct 22, 2019	35.32	36.32	35.07	36.05	193,710	+0.73(+2.07%)
Oct 21, 2019	34.95	35.71	34.92	35.32	158,036	+0.71(+2.05%)
Oct 18, 2019	35.41	35.48	34.06	34.61	337,200	-0.99(-2.78%)
Oct 17, 2019	34.90	35.86	34.80	35.60	403,831	+0.91(+2.62%)
Oct 16, 2019	34.46	34.96	34.46	34.69	212,372	+0.27(+0.78%)
Oct 15, 2019	35.11	35.22	34.34	34.42	446,681	-0.56(-1.60%)
Oct 14, 2019	35.22	35.56	34.89	34.98	254,696	-0.32(-0.91%)
Oct 11, 2019	36.35	36.46	35.21	35.30	504,700	-0.51(-1.42%)
Oct 10, 2019	35.56	36.19	35.26	35.81	230,786	+0.31(+0.87%)
Oct 09, 2019	34.93	35.54	34.64	35.50	174,435	+0.92(+2.66%)
Oct 08, 2019	35.40	35.57	34.45	34.58	444,543	-1.16(-3.25%)
Oct 07, 2019	34.99	36.13	34.87	35.74	474,329	+0.54(+1.53%)
Oct 04, 2019	34.40	35.24	34.33	35.20	251,200	+0.82(+2.39%)
Oct 03, 2019	33.52	34.40	33.44	34.38	213,443	+0.63(+1.87%)
Oct 02, 2019	33.76	34.23	33.34	33.75	209,997	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.