Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.91	41.74	40.84	41.14	572,184	+0.14(+0.35%)
Dec 30, 2019	40.62	41.04	40.32	41.00	371,995	+0.37(+0.91%)
Dec 27, 2019	40.69	40.90	40.41	40.63	268,891	-0.05(-0.11%)
Dec 26, 2019	41.03	41.29	40.58	40.68	248,970	-0.40(-0.97%)
Dec 24, 2019	41.56	41.56	41.05	41.07	98,878	-0.35(-0.85%)
Dec 23, 2019	41.40	41.65	40.95	41.42	508,921	+0.26(+0.63%)
Dec 20, 2019	40.96	41.41	40.72	41.16	914,874	+0.32(+0.77%)
Dec 19, 2019	41.19	41.32	40.61	40.85	369,590	-0.34(-0.83%)
Dec 18, 2019	40.81	41.25	40.79	41.19	447,740	+0.38(+0.93%)
Dec 17, 2019	40.78	41.09	40.59	40.81	345,618	+0.03(+0.07%)
Dec 16, 2019	40.62	41.25	40.50	40.78	616,364	+0.32(+0.78%)
Dec 13, 2019	40.36	40.65	40.03	40.47	389,409	+0.21(+0.51%)
Dec 12, 2019	39.76	40.51	39.60	40.26	516,062	+0.54(+1.36%)
Dec 11, 2019	39.36	39.89	38.61	39.72	369,874	+0.23(+0.57%)
Dec 10, 2019	39.19	39.91	39.00	39.50	640,732	+0.36(+0.92%)
Dec 09, 2019	39.84	39.84	39.02	39.14	506,354	-0.88(-2.21%)
Dec 06, 2019	40.07	40.51	39.94	40.02	533,676	+0.17(+0.43%)
Dec 05, 2019	39.54	40.22	39.48	39.85	351,775	+0.54(+1.38%)
Dec 04, 2019	39.37	39.92	39.30	39.31	577,946	+0.19(+0.48%)
Dec 03, 2019	39.24	39.57	38.83	39.12	276,336	-0.31(-0.78%)
Dec 02, 2019	40.05	40.14	39.33	39.42	400,909	-0.41(-1.02%)
Nov 29, 2019	39.77	40.03	39.49	39.83	156,363	-0.13(-0.32%)
Nov 27, 2019	39.96	40.08	39.57	39.96	270,555	+0.14(+0.36%)
Nov 26, 2019	40.12	40.26	39.68	39.81	333,671	-0.24(-0.61%)
Nov 25, 2019	38.91	40.21	38.72	40.05	1,028,327	+1.41(+3.66%)
Nov 22, 2019	38.37	38.79	38.11	38.64	488,953	+0.41(+1.06%)
Nov 21, 2019	38.96	39.16	38.13	38.23	597,023	-0.74(-1.90%)
Nov 20, 2019	39.15	39.73	38.92	38.97	516,940	-0.32(-0.80%)
Nov 19, 2019	39.56	40.26	39.27	39.29	328,149	-0.23(-0.59%)
Nov 18, 2019	39.69	40.05	39.14	39.52	410,761	-0.23(-0.57%)
Nov 15, 2019	39.66	39.93	39.29	39.75	614,244	+0.14(+0.36%)
Nov 14, 2019	40.11	40.29	39.56	39.60	433,742	-0.62(-1.55%)
Nov 13, 2019	40.47	40.53	39.89	40.23	462,347	-0.28(-0.69%)
Nov 12, 2019	40.42	40.81	40.01	40.50	526,791	+0.28(+0.69%)
Nov 11, 2019	40.10	40.69	39.99	40.23	453,558	+0.10(+0.25%)
Nov 08, 2019	39.20	40.17	38.68	40.13	585,501	+1.06(+2.72%)
Nov 07, 2019	39.41	39.60	38.75	39.06	393,643	+0.02(+0.05%)
Nov 06, 2019	39.22	39.38	38.71	39.05	496,445	-0.05(-0.12%)
Nov 05, 2019	39.20	39.55	38.86	39.09	398,533	+0.01(+0.02%)
Nov 04, 2019	40.22	40.35	38.74	39.08	663,106	-0.87(-2.17%)
Nov 01, 2019	39.15	40.15	38.78	39.95	810,780	+0.99(+2.54%)
Oct 31, 2019	40.63	41.10	38.72	38.95	1,403,062	-2.21(-5.36%)
Oct 30, 2019	38.24	41.68	37.85	41.16	2,049,019	-0.31(-0.74%)
Oct 29, 2019	40.81	41.81	40.81	41.47	790,016	+0.59(+1.46%)
Oct 28, 2019	40.70	41.20	40.20	40.87	692,682	+0.65(+1.61%)
Oct 25, 2019	40.96	40.96	39.98	40.23	520,026	-0.77(-1.87%)
Oct 24, 2019	40.87	41.25	40.32	40.99	539,329	+0.04(+0.09%)
Oct 23, 2019	40.93	41.20	40.22	40.96	417,260	-0.04(-0.09%)
Oct 22, 2019	41.22	41.86	40.92	40.99	437,177	-0.28(-0.68%)
Oct 21, 2019	41.10	41.78	40.96	41.27	724,151	+0.26(+0.64%)
Oct 18, 2019	43.15	43.33	40.85	41.01	801,680	-2.25(-5.21%)
Oct 17, 2019	43.61	44.30	43.10	43.26	621,050	-0.16(-0.37%)
Oct 16, 2019	42.98	44.69	42.79	43.42	1,988,429	+0.46(+1.07%)
Oct 15, 2019	42.90	43.42	42.59	42.96	741,093	+0.26(+0.61%)
Oct 14, 2019	43.24	43.39	42.51	42.70	808,264	-0.50(-1.17%)
Oct 11, 2019	43.51	44.06	43.19	43.21	571,629	+0.22(+0.50%)
Oct 10, 2019	43.30	43.78	42.72	42.99	603,835	-0.16(-0.38%)
Oct 09, 2019	43.76	44.14	42.90	43.15	393,925	-0.23(-0.52%)
Oct 08, 2019	43.07	43.95	42.22	43.38	596,988	+0.00(+0.00%)
Oct 07, 2019	43.79	43.80	43.36	43.38	450,885	-0.41(-0.95%)
Oct 04, 2019	43.55	43.96	43.15	43.79	784,811	+0.24(+0.56%)
Oct 03, 2019	44.60	44.90	43.15	43.55	543,002	-1.20(-2.68%)
Oct 02, 2019	44.56	44.93	44.28	44.75	533,259	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.