Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.57	32.87	32.54	32.62	4,455,564	-0.08(-0.25%)
Feb 27, 2019	32.62	32.88	32.60	32.70	4,094,087	-0.03(-0.10%)
Feb 26, 2019	32.67	32.89	32.59	32.73	2,185,452	+0.01(+0.02%)
Feb 25, 2019	32.83	32.91	32.67	32.72	2,726,102	-0.05(-0.15%)
Feb 22, 2019	32.49	32.86	32.45	32.77	2,821,054	+0.01(+0.02%)
Feb 21, 2019	32.75	32.90	32.67	32.76	3,041,256	-0.18(-0.54%)
Feb 20, 2019	32.79	33.13	32.77	32.94	3,263,746	+0.06(+0.17%)
Feb 19, 2019	32.83	32.99	32.83	32.88	3,360,623	+0.04(+0.12%)
Feb 15, 2019	32.82	32.90	32.68	32.84	4,035,509	+0.30(+0.93%)
Feb 14, 2019	32.33	32.63	32.28	32.54	3,692,684	+0.39(+1.21%)
Feb 13, 2019	31.93	32.28	31.91	32.15	3,849,170	-0.13(-0.39%)
Feb 12, 2019	32.06	32.34	32.04	32.28	4,062,633	+0.24(+0.75%)
Feb 11, 2019	32.12	32.20	31.95	32.04	6,731,547	-0.68(-2.09%)
Feb 08, 2019	32.49	32.82	32.43	32.72	3,930,409	+0.41(+1.28%)
Feb 07, 2019	32.72	32.79	32.25	32.31	4,612,246	-0.09(-0.27%)
Feb 06, 2019	31.79	32.46	31.74	32.40	7,192,156	+0.98(+3.12%)
Feb 05, 2019	31.44	31.68	31.39	31.42	4,014,753	+0.25(+0.79%)
Feb 04, 2019	31.18	31.20	31.01	31.17	2,720,197	-0.05(-0.15%)
Feb 01, 2019	31.12	31.35	31.07	31.22	2,905,521	+0.00(+0.00%)
Jan 31, 2019	30.85	31.26	30.76	31.22	4,976,992	+0.39(+1.27%)
Jan 30, 2019	31.16	31.20	30.62	30.83	7,242,319	-0.01(-0.03%)
Jan 29, 2019	30.84	31.00	30.76	30.84	2,842,636	+0.22(+0.73%)
Jan 28, 2019	30.46	30.65	30.39	30.61	3,165,429	+0.02(+0.05%)
Jan 25, 2019	30.55	30.70	30.47	30.60	3,579,194	+0.04(+0.13%)
Jan 24, 2019	30.72	30.75	30.46	30.56	5,518,251	-0.56(-1.79%)
Jan 23, 2019	31.35	31.46	30.93	31.11	3,420,275	+0.08(+0.26%)
Jan 22, 2019	30.82	31.11	30.80	31.03	3,525,611	-0.07(-0.23%)
Jan 18, 2019	31.10	31.23	30.99	31.11	7,437,025	+0.06(+0.21%)
Jan 17, 2019	30.70	31.11	30.66	31.04	4,794,065	+0.45(+1.48%)
Jan 16, 2019	30.60	30.79	30.52	30.59	4,460,831	-0.51(-1.64%)
Jan 15, 2019	30.68	31.14	30.65	31.10	4,430,920	+0.35(+1.14%)
Jan 14, 2019	30.84	30.88	30.57	30.75	6,538,441	-0.61(-1.96%)
Jan 11, 2019	31.19	31.51	31.14	31.36	4,461,060	+0.02(+0.05%)
Jan 10, 2019	31.05	31.40	30.98	31.35	3,732,597	+0.13(+0.41%)
Jan 09, 2019	31.39	31.40	31.15	31.22	2,814,963	+0.11(+0.36%)
Jan 08, 2019	30.54	31.13	30.54	31.11	3,910,079	+0.20(+0.64%)
Jan 07, 2019	30.73	31.05	30.56	30.91	4,269,475	+0.15(+0.49%)
Jan 04, 2019	30.35	30.83	30.35	30.76	3,717,319	+0.63(+2.09%)
Jan 03, 2019	30.35	30.49	30.13	30.13	3,461,478	-0.04(-0.13%)
Jan 02, 2019	30.08	30.35	29.94	30.17	2,990,085	-0.26(-0.86%)
Dec 31, 2018	30.46	30.51	30.24	30.43	2,413,545	+0.05(+0.16%)
Dec 28, 2018	30.31	30.60	30.28	30.38	3,603,680	+0.12(+0.39%)
Dec 27, 2018	29.82	30.27	29.54	30.26	4,685,581	+0.00(+0.00%)
Dec 26, 2018	29.58	30.27	29.43	30.26	3,762,321	+0.61(+2.04%)
Dec 24, 2018	29.86	29.97	29.51	29.66	2,746,929	-0.27(-0.90%)
Dec 21, 2018	30.13	30.55	29.92	29.93	5,735,577	-0.25(-0.84%)
Dec 20, 2018	30.50	30.52	30.01	30.18	8,452,830	+0.40(+1.34%)
Dec 19, 2018	31.27	31.27	29.70	29.78	19,328,406	+0.25(+0.84%)
Dec 18, 2018	29.76	29.78	29.36	29.54	5,520,222	+0.02(+0.05%)
Dec 17, 2018	29.82	29.87	29.42	29.52	5,095,439	-0.43(-1.44%)
Dec 14, 2018	29.93	30.00	29.78	29.95	5,302,241	-0.26(-0.87%)
Dec 13, 2018	30.29	30.34	30.00	30.21	2,846,386	+0.21(+0.69%)
Dec 12, 2018	30.07	30.39	29.99	30.01	3,060,141	+0.25(+0.86%)
Dec 11, 2018	30.31	30.35	29.66	29.75	4,552,352	-0.25(-0.85%)
Dec 10, 2018	29.79	30.10	29.59	30.01	5,832,941	+0.30(+1.02%)
Dec 07, 2018	29.66	29.98	29.53	29.70	7,782,087	-0.10(-0.32%)
Dec 06, 2018	29.47	29.82	29.00	29.80	7,845,000	-0.73(-2.40%)
Dec 04, 2018	30.99	31.10	30.40	30.53	8,301,311	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.