Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.79	29.04	28.72	29.00	39,667	-0.94(-3.13%)
Mar 28, 2019	30.06	30.10	29.91	29.94	21,116	-0.05(-0.16%)
Mar 27, 2019	30.02	30.19	29.93	29.99	27,476	+0.05(+0.18%)
Mar 26, 2019	30.06	30.12	29.93	29.93	55,036	+0.12(+0.41%)
Mar 25, 2019	29.94	29.94	29.76	29.81	62,280	+0.21(+0.70%)
Mar 22, 2019	29.24	29.65	29.22	29.61	40,074	+0.66(+2.27%)
Mar 21, 2019	29.16	29.16	28.93	28.95	27,527	-0.06(-0.21%)
Mar 20, 2019	29.15	29.28	28.79	29.01	21,371	+0.01(+0.03%)
Mar 19, 2019	29.01	29.10	28.90	29.00	45,645	+0.05(+0.16%)
Mar 18, 2019	28.84	29.00	28.79	28.95	32,277	-0.65(-2.19%)
Mar 15, 2019	29.75	29.75	29.55	29.60	38,405	-0.62(-2.05%)
Mar 14, 2019	30.18	30.30	30.18	30.22	38,952	+0.37(+1.23%)
Mar 13, 2019	29.96	29.99	29.84	29.85	41,430	+0.35(+1.18%)
Mar 12, 2019	29.53	29.59	29.48	29.50	48,848	-0.10(-0.33%)
Mar 11, 2019	30.21	30.21	29.57	29.60	59,557	-1.36(-4.40%)
Mar 08, 2019	30.94	31.23	30.87	30.96	105,590	+1.08(+3.62%)
Mar 07, 2019	29.59	29.88	29.55	29.88	121,453	+0.79(+2.73%)
Mar 06, 2019	29.12	29.16	29.01	29.09	31,457	-0.09(-0.30%)
Mar 05, 2019	29.34	29.34	29.12	29.17	22,635	-0.19(-0.66%)
Mar 04, 2019	29.20	29.52	29.13	29.37	30,699	-0.23(-0.78%)
Mar 01, 2019	29.62	29.75	29.56	29.60	24,223	-0.72(-2.39%)
Feb 28, 2019	30.41	30.52	30.31	30.32	25,442	+0.11(+0.35%)
Feb 27, 2019	30.24	30.39	30.16	30.22	18,991	+0.14(+0.45%)
Feb 26, 2019	30.09	30.13	29.97	30.08	22,708	+0.46(+1.57%)
Feb 25, 2019	29.66	29.91	29.61	29.62	71,854	-2.13(-6.72%)
Feb 22, 2019	31.90	31.92	31.62	31.75	33,954	-0.95(-2.90%)
Feb 21, 2019	32.48	32.73	32.48	32.70	11,339	+0.30(+0.92%)
Feb 20, 2019	32.53	32.53	32.24	32.40	16,302	-0.16(-0.50%)
Feb 19, 2019	33.12	33.12	32.50	32.56	19,247	-0.97(-2.88%)
Feb 15, 2019	33.66	33.68	33.53	33.53	10,041	+0.19(+0.57%)
Feb 14, 2019	33.54	33.54	33.27	33.34	10,735	-0.07(-0.22%)
Feb 13, 2019	33.40	33.46	33.19	33.41	18,747	-0.65(-1.91%)
Feb 12, 2019	34.10	34.23	34.02	34.07	6,662	-0.30(-0.89%)
Feb 11, 2019	34.28	34.41	34.25	34.37	11,128	-0.91(-2.57%)
Feb 08, 2019	35.29	35.45	35.26	35.28	4,451	+0.26(+0.74%)
Feb 07, 2019	34.90	35.18	34.84	35.02	8,608	+0.33(+0.95%)
Feb 06, 2019	34.44	34.69	34.44	34.69	2,803	+0.25(+0.73%)
Feb 05, 2019	34.77	34.77	34.43	34.44	7,334	-0.42(-1.19%)
Feb 04, 2019	34.68	34.88	34.68	34.85	5,274	+0.13(+0.36%)
Feb 01, 2019	34.62	34.77	34.62	34.73	11,180	+0.02(+0.06%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.