Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0571	0.0571	0.0571	0.0571	4,500	+0.02(+35.95%)
Apr 29, 2019	0.0420	0.0420	0.0420	0.0420	1,000	-0.01(-26.32%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+18.26%)
Apr 24, 2019	0.0482	0.0482	0.0482	0.0482	111	-0.00(-5.49%)
Apr 22, 2019	0.0424	0.0510	0.0424	0.0510	11,500	-0.00(-5.56%)
Apr 16, 2019		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 05, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Apr 04, 2019	0.0461	0.0580	0.0461	0.0580	5,166	+0.01(+16.00%)
Apr 03, 2019	0.0500	0.0514	0.0500	0.0500	95,000	-0.01(-19.35%)
Apr 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 29, 2019	0.0545	0.0620	0.0545	0.0620	4,500	+0.01(+13.76%)
Mar 28, 2019	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Mar 27, 2019	0.0600	0.0646	0.0520	0.0520	33,555	-0.01(-13.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.04%)
Mar 21, 2019	0.0588	0.0588	0.0588	0.0588	880	+0.00(+6.52%)
Mar 19, 2019		0.0552	0.0552	0.0552	0	-0.01(-9.51%)
Mar 12, 2019		0.0610	0.0610	0.0610	0	+0.00(+6.83%)
Mar 11, 2019	0.0571	0.0571	0.0571	0.0571	200	+0.00(+7.74%)
Mar 08, 2019	0.0530	0.0530	0.0530	0.0530	200	-0.01(-16.27%)
Mar 06, 2019		0.0633	0.0633	0.0633	0	-0.00(-2.76%)
Mar 04, 2019		0.0651	0.0651	0.0651	0	-0.00(-7.00%)
Mar 01, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-10.26%)
Feb 28, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+11.43%)
Feb 27, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+6.38%)
Feb 26, 2019	0.0718	0.0750	0.0630	0.0658	215,148	-0.01(-13.42%)
Feb 25, 2019	0.0734	0.0760	0.0734	0.0760	10,600	+0.01(+9.35%)
Feb 20, 2019		0.0695	0.0695	0.0695	0	+0.02(+38.72%)
Feb 19, 2019	0.0501	0.0501	0.0501	0.0501	1,666	-0.00(-8.07%)
Feb 15, 2019	0.0576	0.0576	0.0545	0.0545	1,300	+0.00(+6.86%)
Feb 14, 2019	0.0535	0.0535	0.0510	0.0510	181,818	-0.01(-9.89%)
Feb 12, 2019		0.0566	0.0566	0.0566	0	+0.00(+9.27%)
Feb 07, 2019		0.0518	0.0518	0.0518	0	-0.01(-17.78%)
Feb 05, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Feb 04, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.