Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.96	67.96	67.94	67.95	15,104	+0.00(+0.01%)
Jul 30, 2019	67.93	67.95	67.93	67.94	10,792	+0.00(+0.00%)
Jul 29, 2019	67.89	67.94	67.89	67.94	28,110	+0.03(+0.04%)
Jul 26, 2019	67.93	67.93	67.90	67.92	13,945	-0.01(-0.01%)
Jul 25, 2019	67.89	67.93	67.89	67.93	26,467	-0.01(-0.02%)
Jul 24, 2019	67.91	67.94	67.91	67.94	69,379	+0.03(+0.04%)
Jul 23, 2019	67.91	67.91	67.90	67.91	22,211	+0.00(+0.00%)
Jul 22, 2019	67.90	67.92	67.88	67.91	21,595	+0.01(+0.02%)
Jul 19, 2019	67.85	67.91	67.85	67.89	16,957	-0.01(-0.02%)
Jul 18, 2019	67.85	67.92	67.85	67.91	18,205	+0.04(+0.07%)
Jul 17, 2019	67.85	67.87	67.85	67.86	23,973	-0.00(-0.00%)
Jul 16, 2019	67.85	67.87	67.85	67.86	41,155	+0.00(+0.00%)
Jul 15, 2019	67.84	67.86	67.83	67.86	13,572	+0.02(+0.03%)
Jul 12, 2019	67.80	67.86	67.80	67.84	102,861	+0.00(+0.00%)
Jul 11, 2019	67.84	67.86	67.83	67.84	61,880	-0.01(-0.01%)
Jul 10, 2019	67.79	67.85	67.79	67.85	83,194	+0.04(+0.06%)
Jul 09, 2019	67.82	67.82	67.79	67.80	10,260	-0.01(-0.02%)
Jul 08, 2019	67.77	67.83	67.77	67.82	35,570	-0.01(-0.01%)
Jul 05, 2019	67.81	67.83	67.80	67.83	3,235	+0.01(+0.01%)
Jul 03, 2019	67.76	67.84	67.76	67.82	9,705	-0.00(-0.01%)
Jul 02, 2019	67.82	67.83	67.81	67.82	7,267	+0.03(+0.04%)
Jul 01, 2019	67.85	67.85	67.77	67.80	19,155	+0.03(+0.04%)
Jun 28, 2019	67.75	67.80	67.75	67.77	50,091	-0.00(-0.01%)
Jun 27, 2019	67.78	67.78	67.75	67.78	12,648	-0.02(-0.03%)
Jun 26, 2019	67.75	67.80	67.75	67.80	26,948	-0.02(-0.02%)
Jun 25, 2019	67.80	67.82	67.78	67.81	48,744	+0.03(+0.04%)
Jun 24, 2019	67.71	67.78	67.71	67.78	37,209	+0.02(+0.03%)
Jun 21, 2019	67.78	67.78	67.75	67.77	7,267	-0.01(-0.01%)
Jun 20, 2019	67.76	67.78	67.76	67.78	29,922	+0.02(+0.03%)
Jun 19, 2019	67.69	67.78	67.69	67.76	22,598	+0.05(+0.08%)
Jun 18, 2019	67.70	67.70	67.68	67.70	38,553	+0.01(+0.02%)
Jun 17, 2019	67.65	67.69	67.65	67.69	10,730	+0.01(+0.01%)
Jun 14, 2019	67.65	67.70	67.65	67.68	24,933	+0.02(+0.02%)
Jun 13, 2019	67.69	67.69	67.63	67.67	13,864	+0.04(+0.05%)
Jun 12, 2019	67.68	67.68	67.62	67.63	26,218	+0.00(+0.00%)
Jun 11, 2019	67.65	67.66	67.62	67.63	9,471	-0.02(-0.03%)
Jun 10, 2019	67.65	67.65	67.62	67.65	6,092	+0.01(+0.02%)
Jun 07, 2019	67.64	67.65	67.61	67.64	10,174	+0.00(+0.01%)
Jun 06, 2019	67.65	67.65	67.62	67.63	7,292	-0.00(-0.00%)
Jun 05, 2019	67.66	67.66	67.63	67.63	9,647	+0.00(+0.01%)
Jun 04, 2019	67.60	67.64	67.60	67.63	4,969	+0.01(+0.01%)
Jun 03, 2019	67.61	67.62	67.61	67.62	13,123	+0.05(+0.07%)
May 31, 2019	67.55	67.58	67.55	67.57	68,248	+0.01(+0.02%)
May 30, 2019	67.52	67.58	67.52	67.56	23,563	-0.01(-0.01%)
May 29, 2019	67.50	67.58	67.50	67.57	37,362	+0.06(+0.09%)
May 28, 2019	67.50	67.51	67.50	67.51	8,863	-0.01(-0.02%)
May 24, 2019	67.53	67.54	67.49	67.52	71,162	+0.01(+0.01%)
May 23, 2019	67.51	67.51	67.48	67.51	10,721	+0.06(+0.09%)
May 22, 2019	67.45	67.48	67.42	67.45	31,280	+0.00(+0.00%)
May 21, 2019	67.46	67.47	67.44	67.45	8,597	-0.01(-0.01%)
May 20, 2019	67.44	67.46	67.44	67.46	8,108	+0.02(+0.03%)
May 17, 2019	67.44	67.47	67.44	67.44	10,310	+0.00(+0.00%)
May 16, 2019	67.46	67.47	67.44	67.44	17,449	+0.02(+0.03%)
May 15, 2019	67.46	67.46	67.42	67.42	32,218	-0.03(-0.04%)
May 14, 2019	67.39	67.47	67.39	67.45	63,599	+0.03(+0.04%)
May 13, 2019	67.42	67.43	67.42	67.42	15,373	-0.02(-0.03%)
May 10, 2019	67.42	67.44	67.40	67.44	5,715	+0.05(+0.08%)
May 09, 2019	67.38	67.41	67.38	67.39	23,243	-0.02(-0.03%)
May 08, 2019	67.40	67.42	67.35	67.41	60,585	+0.02(+0.03%)
May 07, 2019	67.37	67.40	67.36	67.39	68,096	+0.02(+0.03%)
May 06, 2019	67.37	67.39	67.35	67.37	24,837	-0.00(-0.01%)
May 03, 2019	67.33	67.38	67.33	67.37	9,413	-0.02(-0.03%)
May 02, 2019	67.39	67.39	67.37	67.39	9,051	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.