Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.88	32.00	31.88	31.97	6,073	+0.14(+0.43%)
Jul 30, 2019	31.83	31.83	31.78	31.83	29,194	+0.04(+0.11%)
Jul 29, 2019	31.85	31.85	31.79	31.80	8,818	+0.02(+0.07%)
Jul 26, 2019	31.79	31.79	31.75	31.77	40,414	+0.02(+0.06%)
Jul 25, 2019	31.69	31.76	31.64	31.75	13,430	-0.08(-0.24%)
Jul 24, 2019	31.81	31.84	31.80	31.83	15,698	+0.09(+0.30%)
Jul 23, 2019	31.82	31.82	31.73	31.73	107,844	-0.11(-0.35%)
Jul 22, 2019	31.91	31.92	31.83	31.85	13,236	+0.01(+0.04%)
Jul 19, 2019	31.80	31.86	31.79	31.83	53,510	-0.07(-0.21%)
Jul 18, 2019	31.76	31.91	31.74	31.90	19,283	+0.07(+0.22%)
Jul 17, 2019	31.67	31.84	31.67	31.83	36,647	+0.23(+0.71%)
Jul 16, 2019	31.56	31.61	31.55	31.60	13,311	-0.08(-0.25%)
Jul 15, 2019	31.62	31.70	31.62	31.68	38,185	+0.09(+0.28%)
Jul 12, 2019	31.55	31.62	31.53	31.59	53,617	+0.03(+0.10%)
Jul 11, 2019	31.75	31.75	31.53	31.56	42,229	-0.25(-0.79%)
Jul 10, 2019	31.86	31.86	31.75	31.81	199,496	-0.05(-0.15%)
Jul 09, 2019	31.84	31.88	31.79	31.86	94,591	-0.03(-0.09%)
Jul 08, 2019	31.96	31.96	31.88	31.89	81,925	+0.02(+0.06%)
Jul 05, 2019	31.90	31.90	31.77	31.87	1,206,603	-0.28(-0.86%)
Jul 03, 2019	32.08	32.16	32.08	32.15	43,257	+0.13(+0.39%)
Jul 02, 2019	31.94	32.05	31.91	32.02	86,659	+0.12(+0.38%)
Jul 01, 2019	31.89	31.96	31.79	31.90	1,991,372	+0.00(+0.00%)
Jun 28, 2019	31.87	31.95	31.87	31.90	47,742	-0.04(-0.12%)
Jun 27, 2019	31.84	31.94	31.82	31.94	11,355	+0.14(+0.44%)
Jun 26, 2019	31.87	31.88	31.78	31.80	5,800	-0.12(-0.38%)
Jun 25, 2019	31.96	31.98	31.92	31.92	3,707	+0.03(+0.09%)
Jun 24, 2019	31.80	31.89	31.80	31.89	7,847	+0.16(+0.49%)
Jun 21, 2019	31.89	31.89	31.70	31.73	107,841	-0.20(-0.61%)
Jun 20, 2019	31.96	32.01	31.89	31.93	4,506	+0.07(+0.21%)
Jun 19, 2019	31.70	31.86	31.69	31.86	10,232	+0.09(+0.29%)
Jun 18, 2019	31.85	31.88	31.75	31.77	48,930	+0.07(+0.21%)
Jun 17, 2019	31.65	31.72	31.64	31.71	5,683	+0.02(+0.06%)
Jun 14, 2019	31.63	31.70	31.63	31.69	9,842	+0.04(+0.14%)
Jun 13, 2019	31.62	31.66	31.59	31.64	28,898	+0.09(+0.29%)
Jun 12, 2019	31.53	31.57	31.52	31.55	172,259	+0.02(+0.05%)
Jun 11, 2019	31.51	31.56	31.48	31.54	81,508	+0.03(+0.09%)
Jun 10, 2019	31.56	31.57	31.46	31.51	40,918	-0.19(-0.59%)
Jun 07, 2019	31.70	31.75	31.64	31.70	24,285	+0.19(+0.59%)
Jun 06, 2019	31.60	31.68	31.51	31.51	71,075	+0.01(+0.03%)
Jun 05, 2019	31.56	31.57	31.48	31.50	233,739	-0.07(-0.24%)
Jun 04, 2019	31.62	31.62	31.50	31.57	15,865	-0.21(-0.65%)
Jun 03, 2019	31.69	31.79	31.63	31.78	58,498	+0.17(+0.53%)
May 31, 2019	31.43	31.61	31.42	31.61	185,940	+0.30(+0.94%)
May 30, 2019	31.15	31.32	31.15	31.32	18,775	+0.14(+0.44%)
May 29, 2019	31.28	31.31	31.18	31.18	8,659	+0.05(+0.15%)
May 28, 2019	31.10	31.14	31.07	31.13	31,695	+0.19(+0.62%)
May 24, 2019	30.95	30.96	30.93	30.94	3,316	+0.00(+0.00%)
May 23, 2019	30.97	31.02	30.94	30.94	6,069	+0.24(+0.79%)
May 22, 2019	30.71	30.73	30.70	30.70	4,644	+0.12(+0.39%)
May 21, 2019	30.61	30.61	30.57	30.58	6,584	-0.09(-0.28%)
May 20, 2019	30.72	30.72	30.64	30.66	5,842	-0.06(-0.20%)
May 17, 2019	30.72	30.72	30.69	30.72	7,717	+0.07(+0.22%)
May 16, 2019	30.69	30.69	30.62	30.66	11,279	-0.02(-0.06%)
May 15, 2019	30.77	30.77	30.68	30.68	6,059	+0.07(+0.23%)
May 14, 2019	30.62	30.62	30.57	30.61	3,787	-0.05(-0.17%)
May 13, 2019	30.61	30.69	30.61	30.66	3,412	+0.14(+0.46%)
May 10, 2019	30.50	30.53	30.47	30.52	4,287	+0.04(+0.12%)
May 09, 2019	30.56	30.56	30.45	30.48	8,938	+0.06(+0.19%)
May 08, 2019	30.55	30.55	30.41	30.42	5,550	-0.05(-0.17%)
May 07, 2019	30.45	30.52	30.45	30.48	7,865	+0.14(+0.45%)
May 06, 2019	30.37	30.40	30.34	30.34	6,865	+0.08(+0.26%)
May 03, 2019	30.28	30.29	30.24	30.26	5,466	+0.06(+0.20%)
May 02, 2019	30.29	30.29	30.17	30.20	86,411	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.