Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.83	11.85	11.59	11.68	217,207	-0.09(-0.76%)
Sep 27, 2019	12.18	12.28	11.68	11.77	470,000	-0.46(-3.76%)
Sep 26, 2019	12.40	12.53	12.12	12.23	223,126	-0.13(-1.09%)
Sep 25, 2019	12.04	12.37	12.04	12.37	303,439	+0.26(+2.11%)
Sep 24, 2019	12.12	12.31	12.02	12.11	325,192	+0.00(+0.00%)
Sep 23, 2019	11.75	12.13	11.70	12.11	278,998	+0.34(+2.89%)
Sep 20, 2019	11.66	11.83	11.54	11.77	378,900	+0.14(+1.20%)
Sep 19, 2019	11.81	12.01	11.53	11.63	245,639	-0.10(-0.85%)
Sep 18, 2019	11.63	11.81	11.52	11.73	235,042	+0.13(+1.12%)
Sep 17, 2019	11.30	11.62	11.12	11.60	166,667	+0.24(+2.11%)
Sep 16, 2019	11.17	11.40	11.04	11.36	639,681	+0.06(+0.53%)
Sep 13, 2019	11.26	11.53	11.13	11.30	208,300	+0.11(+0.98%)
Sep 12, 2019	11.02	11.24	10.65	11.19	283,969	+0.21(+1.91%)
Sep 11, 2019	10.40	11.10	10.26	10.98	346,196	+0.66(+6.40%)
Sep 10, 2019	9.990	10.41	9.930	10.32	282,585	+0.35(+3.51%)
Sep 09, 2019	9.760	10.06	9.650	9.970	221,045	+0.32(+3.32%)
Sep 06, 2019	9.570	9.690	9.320	9.650	231,000	+0.12(+1.26%)
Sep 05, 2019	9.390	9.720	9.390	9.530	273,966	+0.35(+3.81%)
Sep 04, 2019	9.160	9.300	9.145	9.180	162,394	+0.18(+2.00%)
Sep 03, 2019	9.210	9.280	8.980	9.000	211,965	-0.26(-2.81%)
Aug 30, 2019	9.430	9.500	9.080	9.260	558,400	-0.10(-1.07%)
Aug 29, 2019	9.420	9.620	9.340	9.360	165,681	+0.14(+1.52%)
Aug 28, 2019	9.280	9.460	9.180	9.220	156,316	-0.11(-1.18%)
Aug 27, 2019	10.01	10.01	9.320	9.330	196,988	-0.58(-5.85%)
Aug 26, 2019	10.08	10.08	9.850	9.910	145,911	+0.00(+0.00%)
Aug 23, 2019	10.20	10.34	9.910	9.910	379,600	-0.38(-3.69%)
Aug 22, 2019	10.50	10.60	10.20	10.29	485,199	-0.20(-1.91%)
Aug 21, 2019	10.53	10.68	10.36	10.49	214,466	+0.05(+0.48%)
Aug 20, 2019	10.88	10.90	10.43	10.44	216,732	-0.49(-4.48%)
Aug 19, 2019	11.19	11.32	10.85	10.93	227,598	-0.02(-0.18%)
Aug 16, 2019	10.92	11.07	10.83	10.95	319,400	+0.17(+1.58%)
Aug 15, 2019	10.90	10.92	10.69	10.78	142,001	-0.07(-0.65%)
Aug 14, 2019	11.00	11.09	10.68	10.85	223,021	-0.46(-4.07%)
Aug 13, 2019	10.95	11.57	10.95	11.31	153,165	+0.32(+2.91%)
Aug 12, 2019	10.94	11.18	10.87	10.99	263,663	-0.06(-0.54%)
Aug 09, 2019	11.50	11.51	11.04	11.05	303,300	-0.62(-5.31%)
Aug 08, 2019	11.93	12.01	11.65	11.67	321,671	-0.22(-1.85%)
Aug 07, 2019	12.12	12.26	11.85	11.89	464,654	-0.38(-3.10%)
Aug 06, 2019	12.53	12.53	11.69	12.27	745,193	+1.31(+11.95%)
Aug 05, 2019	11.37	11.55	10.76	10.96	371,612	-0.81(-6.88%)
Aug 02, 2019	11.78	12.29	11.42	11.77	215,600	-0.17(-1.42%)
Aug 01, 2019	11.90	12.52	11.77	11.94	421,007	+0.03(+0.25%)
Jul 31, 2019	12.22	12.22	11.80	11.91	429,704	-0.31(-2.54%)
Jul 30, 2019	11.85	12.29	11.76	12.22	387,839	+0.18(+1.50%)
Jul 29, 2019	12.08	12.19	11.67	12.04	531,171	-0.13(-1.07%)
Jul 26, 2019	12.06	12.35	12.04	12.17	917,100	+0.19(+1.59%)
Jul 25, 2019	12.40	12.42	11.96	11.98	333,644	-0.50(-4.01%)
Jul 24, 2019	11.96	12.48	11.80	12.48	666,600	+0.54(+4.52%)
Jul 23, 2019	11.78	12.10	11.70	11.94	469,699	+0.27(+2.31%)
Jul 22, 2019	11.89	12.00	11.56	11.67	408,293	-0.13(-1.10%)
Jul 19, 2019	11.80	12.06	11.72	11.80	425,000	-0.02(-0.17%)
Jul 18, 2019	11.96	12.10	11.69	11.82	723,217	-0.03(-0.25%)
Jul 17, 2019	11.74	11.92	11.63	11.85	278,627	+0.20(+1.72%)
Jul 16, 2019	11.81	11.89	11.61	11.65	308,504	-0.19(-1.60%)
Jul 15, 2019	11.88	11.96	11.64	11.84	133,756	-0.02(-0.17%)
Jul 12, 2019	11.46	11.90	11.46	11.86	219,300	+0.39(+3.40%)
Jul 11, 2019	12.12	12.16	11.41	11.47	345,576	-0.52(-4.34%)
Jul 10, 2019	11.69	12.04	11.64	11.99	478,989	+0.48(+4.17%)
Jul 09, 2019	11.79	11.98	11.22	11.51	532,543	-0.37(-3.11%)
Jul 08, 2019	12.17	12.20	11.83	11.88	355,659	-0.38(-3.10%)
Jul 05, 2019	12.25	12.35	12.08	12.26	398,300	-0.03(-0.24%)
Jul 03, 2019	12.40	12.46	12.24	12.29	179,800	-0.21(-1.68%)
Jul 02, 2019	12.27	12.52	12.09	12.50	298,432	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.