Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.46	39.80	39.24	39.28	3,977,640	-0.63(-1.57%)
Sep 27, 2019	40.09	40.17	39.76	39.90	2,609,835	-0.17(-0.42%)
Sep 26, 2019	40.43	40.73	39.98	40.07	5,308,020	+0.11(+0.29%)
Sep 25, 2019	39.90	40.13	39.70	39.95	4,765,318	+0.15(+0.38%)
Sep 24, 2019	39.95	40.16	39.67	39.80	3,283,314	+0.53(+1.35%)
Sep 23, 2019	39.72	39.82	39.27	39.28	2,789,718	-0.54(-1.35%)
Sep 20, 2019	39.84	39.95	39.62	39.81	5,527,203	+0.50(+1.28%)
Sep 19, 2019	39.33	39.52	39.15	39.31	4,718,622	+0.92(+2.39%)
Sep 18, 2019	38.23	38.53	38.20	38.39	2,383,336	+0.39(+1.02%)
Sep 17, 2019	38.00	38.13	37.75	38.01	5,583,823	+0.55(+1.46%)
Sep 16, 2019	37.92	37.94	37.40	37.46	2,839,527	-0.23(-0.61%)
Sep 13, 2019	37.78	38.00	37.65	37.69	4,152,041	-0.11(-0.30%)
Sep 12, 2019	37.76	37.97	37.65	37.80	7,675,285	-0.18(-0.46%)
Sep 11, 2019	37.77	38.07	37.76	37.98	8,900,887	-0.15(-0.39%)
Sep 10, 2019	37.41	38.15	37.18	38.13	4,655,760	-0.47(-1.21%)
Sep 09, 2019	38.76	38.80	38.22	38.60	3,202,291	-0.83(-2.10%)
Sep 06, 2019	39.53	39.72	39.42	39.43	2,143,428	-0.02(-0.04%)
Sep 05, 2019	39.60	39.65	39.27	39.44	1,827,298	-0.51(-1.28%)
Sep 04, 2019	40.02	40.12	39.87	39.95	1,976,612	+0.06(+0.15%)
Sep 03, 2019	39.80	40.07	39.71	39.89	2,568,768	+0.21(+0.53%)
Aug 30, 2019	39.77	39.94	39.50	39.68	2,738,863	-0.34(-0.86%)
Aug 29, 2019	39.87	40.10	39.83	40.02	3,055,910	+0.55(+1.38%)
Aug 28, 2019	39.48	39.58	39.29	39.48	2,419,020	-0.07(-0.18%)
Aug 27, 2019	39.53	39.75	39.47	39.55	2,648,517	+0.04(+0.11%)
Aug 26, 2019	39.64	39.64	39.19	39.50	2,763,570	+0.22(+0.56%)
Aug 23, 2019	39.90	40.24	39.21	39.28	4,266,770	-0.73(-1.83%)
Aug 22, 2019	40.11	40.17	39.80	40.02	5,169,212	-0.01(-0.02%)
Aug 21, 2019	39.69	40.26	39.64	40.02	6,817,026	+0.70(+1.79%)
Aug 20, 2019	39.56	39.60	39.20	39.32	5,751,101	+0.18(+0.45%)
Aug 19, 2019	39.28	39.34	39.06	39.14	1,726,022	+0.07(+0.18%)
Aug 16, 2019	39.09	39.26	39.03	39.07	1,702,327	+0.14(+0.36%)
Aug 15, 2019	38.81	39.05	38.74	38.93	2,178,343	+0.33(+0.84%)
Aug 14, 2019	39.14	39.37	38.60	38.61	3,169,984	-0.93(-2.34%)
Aug 13, 2019	39.28	39.53	39.13	39.53	3,925,628	+0.44(+1.13%)
Aug 12, 2019	39.47	39.51	38.91	39.09	2,530,571	-0.36(-0.92%)
Aug 09, 2019	39.87	39.90	39.28	39.45	4,683,586	+0.56(+1.43%)
Aug 08, 2019	38.73	39.09	38.58	38.90	2,688,255	+0.59(+1.54%)
Aug 07, 2019	37.99	38.45	37.86	38.31	4,607,551	+0.26(+0.69%)
Aug 06, 2019	38.13	38.35	37.73	38.04	4,513,431	+0.05(+0.14%)
Aug 05, 2019	38.25	38.38	37.64	37.99	4,383,473	-0.63(-1.63%)
Aug 02, 2019	38.72	38.76	38.38	38.62	4,892,818	+0.24(+0.64%)
Aug 01, 2019	38.00	38.54	38.00	38.38	3,079,837	+0.51(+1.36%)
Jul 31, 2019	37.57	38.19	37.48	37.86	2,586,164	-0.39(-1.03%)
Jul 30, 2019	38.29	38.43	38.09	38.25	3,984,877	-0.46(-1.19%)
Jul 29, 2019	38.86	39.02	38.67	38.72	7,360,573	+0.77(+2.02%)
Jul 26, 2019	37.51	37.97	37.41	37.95	4,846,153	+0.74(+1.99%)
Jul 25, 2019	37.33	37.97	37.06	37.21	11,947,266	+2.01(+5.72%)
Jul 24, 2019	35.04	35.24	34.76	35.19	4,909,122	-0.20(-0.57%)
Jul 23, 2019	35.46	35.66	35.28	35.39	4,761,749	+0.22(+0.62%)
Jul 22, 2019	35.24	35.31	35.00	35.17	4,974,384	+0.18(+0.52%)
Jul 19, 2019	35.34	35.40	34.94	34.99	4,253,268	-0.53(-1.50%)
Jul 18, 2019	35.14	35.53	35.09	35.52	3,191,903	+0.34(+0.97%)
Jul 17, 2019	35.17	35.40	35.15	35.18	1,518,553	+0.12(+0.35%)
Jul 16, 2019	35.20	35.20	34.99	35.06	1,857,100	-0.02(-0.05%)
Jul 15, 2019	35.11	35.24	34.94	35.08	2,296,205	+0.01(+0.02%)
Jul 12, 2019	35.19	35.21	34.75	35.07	3,702,920	-0.21(-0.59%)
Jul 11, 2019	35.69	35.70	35.06	35.28	2,685,752	-0.59(-1.65%)
Jul 10, 2019	35.98	36.12	35.77	35.87	1,860,879	+0.34(+0.96%)
Jul 09, 2019	35.54	35.65	35.46	35.53	1,912,336	-0.08(-0.22%)
Jul 08, 2019	35.54	35.64	35.41	35.61	2,396,532	-0.10(-0.27%)
Jul 05, 2019	36.30	36.34	35.67	35.71	3,223,660	-0.92(-2.50%)
Jul 03, 2019	36.60	36.76	36.48	36.62	2,085,472	+0.24(+0.67%)
Jul 02, 2019	36.06	36.42	36.03	36.38	2,890,672	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.