Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.28	13.53	13.28	13.49	580,220	+0.26(+1.94%)
Dec 30, 2019	13.06	13.46	13.06	13.23	514,303	+0.05(+0.35%)
Dec 27, 2019	13.23	13.24	13.06	13.19	298,619	+0.05(+0.35%)
Dec 26, 2019	13.41	13.42	13.09	13.14	253,154	-0.26(-1.98%)
Dec 24, 2019	13.42	13.47	13.31	13.41	111,804	-0.02(-0.14%)
Dec 23, 2019	13.37	13.47	13.26	13.42	413,619	+0.05(+0.41%)
Dec 20, 2019	13.74	13.74	12.97	13.37	1,355,013	-0.28(-2.07%)
Dec 19, 2019	14.36	14.37	13.62	13.65	326,368	-0.71(-4.96%)
Dec 18, 2019	14.24	14.41	14.18	14.36	311,477	+0.17(+1.22%)
Dec 17, 2019	14.01	14.22	14.00	14.19	308,038	+0.10(+0.71%)
Dec 16, 2019	14.49	14.57	14.07	14.09	266,341	-0.20(-1.41%)
Dec 13, 2019	14.59	14.68	14.25	14.29	444,370	-0.37(-2.55%)
Dec 12, 2019	14.41	14.77	14.39	14.67	453,304	+0.18(+1.26%)
Dec 11, 2019	14.39	14.54	14.27	14.48	289,166	+0.16(+1.08%)
Dec 10, 2019	14.16	14.35	14.09	14.33	346,010	+0.05(+0.32%)
Dec 09, 2019	14.28	14.41	14.20	14.28	407,535	-0.02(-0.13%)
Dec 06, 2019	14.40	14.50	14.27	14.30	354,029	+0.14(+0.97%)
Dec 05, 2019	14.06	14.24	14.04	14.16	334,736	+0.16(+1.17%)
Dec 04, 2019	13.94	14.20	13.94	14.00	336,398	+0.25(+1.79%)
Dec 03, 2019	13.87	13.99	13.68	13.75	420,937	-0.26(-1.89%)
Dec 02, 2019	14.41	14.57	13.97	14.02	455,887	-0.37(-2.54%)
Nov 29, 2019	14.38	14.42	14.31	14.38	139,837	-0.05(-0.38%)
Nov 27, 2019	14.51	14.69	14.38	14.44	375,382	-0.05(-0.38%)
Nov 26, 2019	14.68	14.78	14.48	14.49	347,262	-0.20(-1.37%)
Nov 25, 2019	14.32	14.77	14.25	14.69	432,409	+0.41(+2.88%)
Nov 22, 2019	14.26	14.41	14.08	14.28	408,124	+0.19(+1.36%)
Nov 21, 2019	14.19	14.22	13.98	14.09	515,834	+0.38(+2.80%)
Nov 20, 2019	13.81	13.94	13.65	13.71	366,251	-0.20(-1.44%)
Nov 19, 2019	13.86	13.99	13.78	13.91	254,233	+0.11(+0.79%)
Nov 18, 2019	13.70	13.90	13.55	13.80	224,667	+0.01(+0.07%)
Nov 15, 2019	13.75	13.95	13.71	13.79	373,083	+0.18(+1.34%)
Nov 14, 2019	13.83	13.95	13.59	13.61	337,686	-0.23(-1.65%)
Nov 13, 2019	13.83	13.98	13.70	13.84	279,021	-0.16(-1.17%)
Nov 12, 2019	14.00	14.05	13.83	14.00	416,983	-0.03(-0.20%)
Nov 11, 2019	13.73	14.11	13.73	14.03	489,743	+0.18(+1.32%)
Nov 08, 2019	14.34	14.35	13.67	13.84	593,735	-0.45(-3.13%)
Nov 07, 2019	13.81	14.51	13.78	14.29	1,120,594	+0.54(+3.92%)
Nov 06, 2019	13.64	14.51	13.22	13.75	726,392	+0.13(+0.94%)
Nov 05, 2019	13.62	13.69	13.53	13.62	593,129	+0.07(+0.54%)
Nov 04, 2019	13.36	13.55	13.24	13.55	530,781	+0.38(+2.91%)
Nov 01, 2019	13.10	13.20	12.93	13.17	428,164	+0.15(+1.12%)
Oct 31, 2019	13.31	13.31	12.84	13.02	331,705	-0.37(-2.73%)
Oct 30, 2019	13.84	13.88	13.31	13.39	609,907	-0.47(-3.43%)
Oct 29, 2019	13.77	13.92	13.70	13.86	343,339	-0.02(-0.13%)
Oct 28, 2019	13.57	13.99	13.57	13.88	534,036	+0.38(+2.84%)
Oct 25, 2019	13.55	13.65	13.49	13.50	483,792	-0.07(-0.54%)
Oct 24, 2019	13.70	13.70	13.43	13.57	304,919	-0.12(-0.87%)
Oct 23, 2019	13.54	13.70	13.41	13.69	361,682	+0.13(+0.94%)
Oct 22, 2019	13.37	13.70	13.31	13.56	516,891	+0.16(+1.16%)
Oct 21, 2019	13.32	13.62	13.32	13.41	378,413	+0.20(+1.52%)
Oct 18, 2019	13.20	13.39	13.18	13.20	218,462	-0.09(-0.69%)
Oct 17, 2019	13.01	13.32	12.94	13.30	268,433	+0.40(+3.12%)
Oct 16, 2019	12.70	13.14	12.70	12.89	599,407	+0.12(+0.93%)
Oct 15, 2019	12.61	12.89	12.49	12.78	389,756	+0.25(+1.97%)
Oct 14, 2019	12.27	12.60	12.17	12.53	383,350	+0.12(+0.96%)
Oct 11, 2019	12.30	12.60	12.30	12.41	402,430	+0.34(+2.80%)
Oct 10, 2019	11.95	12.27	11.94	12.07	396,289	+0.00(+0.00%)
Oct 09, 2019	12.29	12.33	11.99	12.07	383,592	-0.10(-0.83%)
Oct 08, 2019	12.18	12.34	12.10	12.17	306,014	-0.21(-1.70%)
Oct 07, 2019	12.42	12.67	12.33	12.38	326,357	-0.09(-0.73%)
Oct 04, 2019	12.38	12.48	12.31	12.47	227,441	+0.10(+0.81%)
Oct 03, 2019	12.31	12.41	12.07	12.37	287,117	+0.01(+0.07%)
Oct 02, 2019	12.54	12.57	12.13	12.36	462,836	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.