Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,513	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.87	1,064,868	+0.28(+1.95%)
Aug 28, 2019	14.41	14.75	14.30	14.58	1,135,211	+0.19(+1.29%)
Aug 27, 2019	14.36	14.54	14.28	14.40	849,617	-0.19(-1.33%)
Aug 26, 2019	14.80	14.83	14.32	14.59	702,480	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.62	14.79	1,134,148	+0.06(+0.38%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,089	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.41	14.58	1,052,850	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.71	867,519	-0.12(-0.82%)
Aug 19, 2019	14.69	14.89	14.54	14.83	803,323	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.71	1,051,991	-0.45(-2.99%)
Aug 15, 2019	14.88	15.55	14.88	15.16	1,657,898	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,173,999	+0.20(+1.39%)
Aug 13, 2019	14.77	15.01	14.58	14.59	1,391,419	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.70	1,818,562	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.71	2,486,145	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,425,750	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.78	959,240	-0.19(-1.04%)
Aug 06, 2019	18.24	18.29	17.76	17.96	1,061,055	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.04	18.25	1,526,978	+0.17(+0.94%)
Aug 02, 2019	18.00	18.31	17.97	18.08	1,487,566	+0.11(+0.59%)
Aug 01, 2019	17.63	18.09	17.55	17.97	1,282,810	+0.40(+2.26%)
Jul 31, 2019	17.45	17.70	17.36	17.57	846,946	+0.11(+0.60%)
Jul 30, 2019	17.53	17.62	17.20	17.47	851,782	-0.12(-0.69%)
Jul 29, 2019	17.35	17.62	17.31	17.59	710,213	+0.22(+1.26%)
Jul 26, 2019	17.41	17.52	17.12	17.37	792,571	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,486	-0.21(-1.20%)
Jul 24, 2019	17.60	17.66	17.28	17.62	637,080	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	628,894	-0.16(-0.91%)
Jul 22, 2019	17.77	17.95	17.69	17.80	595,162	-0.02(-0.14%)
Jul 19, 2019	17.79	18.01	17.70	17.83	520,198	+0.02(+0.09%)
Jul 18, 2019	17.70	17.96	17.60	17.81	415,143	+0.11(+0.59%)
Jul 17, 2019	17.48	17.85	17.36	17.70	924,323	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.53	939,280	+0.11(+0.65%)
Jul 15, 2019	17.71	17.78	17.40	17.41	849,017	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,141	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.22	17.61	1,177,020	+0.28(+1.59%)
Jul 10, 2019	18.05	18.11	17.06	17.33	1,867,769	-0.81(-4.47%)
Jul 09, 2019	18.12	18.39	17.93	18.14	813,202	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,147	+0.09(+0.49%)
Jul 05, 2019	17.60	18.17	17.59	18.09	933,568	+0.49(+2.81%)
Jul 03, 2019	17.66	17.83	17.55	17.59	671,681	+0.03(+0.19%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,009	+0.06(+0.37%)
Jul 01, 2019	17.75	17.87	17.44	17.49	1,132,662	-0.16(-0.92%)
Jun 28, 2019	17.23	17.79	17.16	17.66	2,404,482	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,322	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,086,879	-0.03(-0.19%)
Jun 25, 2019	16.89	17.17	16.60	17.02	1,655,110	+0.11(+0.62%)
Jun 24, 2019	17.31	17.42	16.87	16.92	1,226,258	-0.46(-2.66%)
Jun 21, 2019	17.44	17.47	17.28	17.38	2,065,743	-0.02(-0.09%)
Jun 20, 2019	17.52	17.56	17.20	17.40	1,506,904	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.45	17.53	812,676	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.48	950,573	-0.04(-0.23%)
Jun 17, 2019	17.52	17.72	17.37	17.52	786,676	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.52	828,961	+0.15(+0.84%)
Jun 13, 2019	17.49	17.57	17.23	17.37	1,047,230	-0.14(-0.79%)
Jun 12, 2019	17.62	17.68	17.38	17.51	821,910	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.62	17.64	860,065	-0.22(-1.23%)
Jun 10, 2019	17.96	18.01	17.67	17.86	1,086,509	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.49	17.89	1,062,724	-0.10(-0.54%)
Jun 06, 2019	18.22	18.28	17.89	17.99	1,376,901	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,572	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.98	18.30	1,771,799	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.