Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 458.36 470.91 454.92 462.45 804,860 +3.02(+0.66%)
Jul 30, 2019 446.88 460.06 446.31 459.43 505,032 +11.27(+2.52%)
Jul 29, 2019 455.89 457.72 445.99 448.15 427,847 -2.05(-0.46%)
Jul 26, 2019 453.30 455.91 446.20 450.21 568,493 -1.54(-0.34%)
Jul 25, 2019 466.96 467.43 451.35 451.75 578,955 -16.43(-3.51%)
Jul 24, 2019 467.31 470.63 464.85 468.18 303,502 +0.91(+0.19%)
Jul 23, 2019 468.28 469.63 462.25 467.27 364,161 +0.86(+0.18%)
Jul 22, 2019 465.50 468.59 464.27 466.41 264,706 -0.19(-0.04%)
Jul 19, 2019 473.84 475.07 466.56 466.60 331,150 -5.12(-1.09%)
Jul 18, 2019 469.29 472.91 468.06 471.72 319,106 -0.01(-0.00%)
Jul 17, 2019 477.82 478.05 468.81 471.73 230,096 -1.88(-0.40%)
Jul 16, 2019 474.63 475.84 471.54 473.61 346,757 -2.55(-0.54%)
Jul 15, 2019 480.14 482.25 474.87 476.16 196,955 -0.94(-0.20%)
Jul 12, 2019 483.54 485.32 475.72 477.10 327,567 -5.41(-1.12%)
Jul 11, 2019 487.20 487.21 479.45 482.51 317,466 -3.02(-0.62%)
Jul 10, 2019 480.91 485.76 477.19 485.53 342,663 +5.21(+1.09%)
Jul 09, 2019 476.47 480.50 476.02 480.32 255,428 +2.16(+0.45%)
Jul 08, 2019 477.46 478.94 475.11 478.16 213,278 +0.90(+0.19%)
Jul 05, 2019 476.20 479.26 470.21 477.26 182,295 -0.71(-0.15%)
Jul 03, 2019 474.67 479.15 474.67 477.97 195,650 +3.69(+0.78%)
Jul 02, 2019 466.38 474.58 465.19 474.28 378,921 +11.67(+2.52%)
Jul 01, 2019 468.84 469.73 458.69 462.61 399,356 -1.86(-0.40%)
Jun 28, 2019 459.36 464.83 457.16 464.47 598,134 +5.62(+1.22%)
Jun 27, 2019 452.53 459.53 452.53 458.85 285,028 +7.29(+1.61%)
Jun 26, 2019 460.54 461.52 447.23 451.56 531,832 -9.00(-1.95%)
Jun 25, 2019 468.65 472.48 459.99 460.56 267,103 -9.20(-1.96%)
Jun 24, 2019 469.73 472.40 466.11 469.76 309,997 +1.80(+0.38%)
Jun 21, 2019 468.84 469.15 460.06 467.97 826,899 -0.26(-0.05%)
Jun 20, 2019 474.37 475.14 466.70 468.22 470,129 -2.58(-0.55%)
Jun 19, 2019 462.99 473.23 462.26 470.80 382,067 +7.31(+1.58%)
Jun 18, 2019 473.82 476.13 462.77 463.49 500,894 -7.60(-1.61%)
Jun 17, 2019 470.89 474.40 469.07 471.09 384,553 +1.44(+0.31%)
Jun 14, 2019 467.24 472.43 465.59 469.65 345,808 +2.41(+0.52%)
Jun 13, 2019 465.53 467.91 463.50 467.24 434,154 +3.34(+0.72%)
Jun 12, 2019 465.82 468.80 463.26 463.90 240,464 -0.52(-0.11%)
Jun 11, 2019 467.23 468.58 459.83 464.42 329,281 -1.64(-0.35%)
Jun 10, 2019 459.72 467.25 458.31 466.06 357,686 +5.91(+1.29%)
Jun 07, 2019 457.33 460.48 456.00 460.15 284,572 +4.55(+1.00%)
Jun 06, 2019 457.59 458.60 452.49 455.60 362,593 -0.58(-0.13%)
Jun 05, 2019 446.12 456.28 444.36 456.18 333,160 +13.12(+2.96%)
Jun 04, 2019 447.18 447.24 434.54 443.06 536,573 -4.17(-0.93%)
Jun 03, 2019 449.10 450.95 444.08 447.23 501,532 -0.19(-0.04%)
May 31, 2019 446.84 450.56 445.47 447.43 366,654 -1.40(-0.31%)
May 30, 2019 444.95 449.31 444.95 448.83 361,084 +4.38(+0.99%)
May 29, 2019 452.22 452.78 443.29 444.44 301,798 -8.00(-1.77%)
May 28, 2019 457.57 460.70 452.44 452.44 309,559 -4.87(-1.07%)
May 24, 2019 459.37 460.51 456.79 457.31 273,172 +0.24(+0.05%)
May 23, 2019 453.94 457.36 453.15 457.07 507,972 +2.09(+0.46%)
May 22, 2019 445.63 455.56 442.57 454.98 361,099 +8.79(+1.97%)
May 21, 2019 440.19 447.69 440.19 446.19 437,709 +6.25(+1.42%)
May 20, 2019 447.05 447.55 439.93 439.94 414,070 -9.31(-2.07%)
May 17, 2019 446.81 449.76 444.56 449.25 315,831 -1.36(-0.30%)
May 16, 2019 446.72 452.66 446.26 450.61 356,864 +4.71(+1.06%)
May 15, 2019 443.72 447.51 442.70 445.90 304,585 +2.40(+0.54%)
May 14, 2019 437.58 443.95 437.08 443.50 458,037 +7.11(+1.63%)
May 13, 2019 433.93 437.25 432.93 436.38 544,764 -3.28(-0.75%)
May 10, 2019 436.40 441.42 434.91 439.67 478,221 +2.96(+0.68%)
May 09, 2019 437.80 439.21 433.43 436.70 366,516 -2.19(-0.50%)
May 08, 2019 433.94 443.17 432.18 438.89 644,543 +3.71(+0.85%)
May 07, 2019 437.90 438.45 432.44 435.18 571,946 -3.30(-0.75%)
May 06, 2019 432.92 440.56 432.74 438.48 541,799 +1.41(+0.32%)
May 03, 2019 427.30 437.07 425.54 437.07 458,577 +10.98(+2.58%)
May 02, 2019 430.67 439.77 423.28 426.09 792,565 +13.74(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.