Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 7.726 | 7.726 | 7.726 | 231 | +0.00(+0.00%) | |
Nov 27, 2019 | 7.726 | 7.726 | 7.726 | 65 | +0.00(+0.00%) | |
Nov 26, 2019 | 7.200 | 7.880 | 7.200 | 7.726 | 3,352 | -0.45(-5.55%) |
Nov 25, 2019 | 8.180 | 8.180 | 8.180 | 165 | +0.00(+0.00%) | |
Nov 22, 2019 | 8.200 | 8.710 | 7.300 | 8.180 | 5,600 | -0.01(-0.12%) |
Nov 21, 2019 | 6.580 | 8.300 | 6.580 | 8.190 | 14,878 | +1.61(+24.47%) |
Nov 20, 2019 | 6.460 | 6.580 | 5.440 | 6.580 | 23,147 | +0.08(+1.26%) |
Nov 19, 2019 | 6.230 | 6.500 | 6.184 | 6.498 | 1,262 | -0.25(-3.73%) |
Nov 18, 2019 | 6.750 | 6.750 | 6.750 | 160 | +0.00(+0.00%) | |
Nov 15, 2019 | 6.900 | 6.940 | 6.500 | 6.750 | 6,400 | -0.21(-3.01%) |
Nov 14, 2019 | 6.800 | 6.960 | 6.500 | 6.960 | 4,028 | +0.06(+0.94%) |
Nov 13, 2019 | 6.899 | 6.899 | 6.801 | 6.895 | 1,107 | +0.09(+1.40%) |
Nov 12, 2019 | 7.142 | 7.142 | 6.800 | 6.800 | 1,190 | -0.10(-1.45%) |
Nov 11, 2019 | 6.765 | 6.900 | 6.657 | 6.900 | 902 | -0.16(-2.26%) |
Nov 08, 2019 | 7.060 | 7.060 | 7.060 | 277 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.558 | 7.100 | 6.558 | 7.060 | 1,511 | -0.08(-1.14%) |
Nov 06, 2019 | 6.817 | 7.141 | 6.817 | 7.141 | 781 | -0.04(-0.59%) |
Nov 05, 2019 | 7.010 | 7.183 | 7.010 | 7.183 | 1,040 | +0.04(+0.51%) |
Nov 04, 2019 | 7.147 | 7.147 | 7.147 | 7.147 | 141 | +0.26(+3.73%) |
Nov 01, 2019 | 6.860 | 7.040 | 6.810 | 6.889 | 700 | -0.21(-2.97%) |
Oct 31, 2019 | 6.800 | 7.100 | 6.735 | 7.100 | 9,613 | +0.13(+1.79%) |
Oct 30, 2019 | 6.942 | 6.975 | 6.942 | 6.975 | 451 | -0.06(-0.86%) |
Oct 29, 2019 | 7.035 | 7.035 | 7.035 | 7.035 | 114 | +0.10(+1.37%) |
Oct 28, 2019 | 6.914 | 6.940 | 6.897 | 6.940 | 1,186 | -0.00(-0.04%) |
Oct 25, 2019 | 6.860 | 7.250 | 6.850 | 6.943 | 1,400 | +0.09(+1.35%) |
Oct 24, 2019 | 6.900 | 7.200 | 6.727 | 6.850 | 2,170 | -0.33(-4.60%) |
Oct 23, 2019 | 7.180 | 7.180 | 7.180 | 7.180 | 1,166 | -0.02(-0.28%) |
Oct 22, 2019 | 7.200 | 7.200 | 7.200 | 7.200 | 106 | +0.15(+2.13%) |
Oct 21, 2019 | 6.810 | 7.050 | 6.810 | 7.050 | 756 | +0.04(+0.57%) |
Oct 18, 2019 | 7.000 | 7.263 | 7.000 | 7.010 | 800 | -0.19(-2.64%) |
Oct 17, 2019 | 6.710 | 7.230 | 6.650 | 7.200 | 3,412 | +0.20(+2.86%) |
Oct 16, 2019 | 6.870 | 7.090 | 6.700 | 7.000 | 715 | -0.10(-1.41%) |
Oct 15, 2019 | 6.875 | 7.230 | 6.875 | 7.100 | 1,164 | -0.20(-2.74%) |
Oct 14, 2019 | 7.120 | 7.300 | 6.830 | 7.300 | 4,619 | +0.10(+1.39%) |
Oct 11, 2019 | 7.280 | 7.300 | 6.993 | 7.200 | 1,800 | -0.18(-2.44%) |
Oct 10, 2019 | 7.196 | 7.380 | 6.962 | 7.380 | 592 | +0.16(+2.27%) |
Oct 09, 2019 | 7.400 | 7.500 | 7.108 | 7.216 | 518 | -0.08(-1.15%) |
Oct 08, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 118 | +0.06(+0.82%) |
Oct 07, 2019 | 6.800 | 7.282 | 6.800 | 7.240 | 6,305 | +0.63(+9.48%) |
Oct 04, 2019 | 6.580 | 6.614 | 6.580 | 6.614 | 1,400 | +0.02(+0.29%) |
Oct 03, 2019 | 6.500 | 6.660 | 6.500 | 6.595 | 7,898 | -0.08(-1.13%) |
Oct 02, 2019 | 6.700 | 6.710 | 6.660 | 6.670 | 1,206 | -0.25(-3.61%) |
Oct 01, 2019 | 6.800 | 6.920 | 6.800 | 6.920 | 1,203 | +0.08(+1.24%) |
Sep 30, 2019 | 6.670 | 7.200 | 6.670 | 6.835 | 7,738 | -0.51(-7.01%) |
Sep 27, 2019 | 7.420 | 7.420 | 7.088 | 7.350 | 1,700 | +0.22(+3.09%) |
Sep 26, 2019 | 7.460 | 7.460 | 6.930 | 7.130 | 7,696 | -0.12(-1.66%) |
Sep 25, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 189 | -0.09(-1.27%) |
Sep 24, 2019 | 7.347 | 7.347 | 7.343 | 7.343 | 519 | -0.06(-0.77%) |
Sep 23, 2019 | 7.400 | 7.400 | 7.400 | 20 | +0.00(+0.00%) | |
Sep 20, 2019 | 6.660 | 7.720 | 6.660 | 7.400 | 1,000 | +0.00(+0.00%) |
Sep 19, 2019 | 7.507 | 7.507 | 7.113 | 7.400 | 561 | +0.03(+0.35%) |
Sep 18, 2019 | 7.560 | 7.560 | 7.160 | 7.374 | 1,381 | +0.18(+2.56%) |
Sep 17, 2019 | 7.542 | 7.542 | 7.190 | 7.190 | 476 | +0.04(+0.61%) |
Sep 16, 2019 | 7.146 | 7.146 | 7.146 | 7.146 | 684 | -0.85(-10.67%) |
Sep 13, 2019 | 8.000 | 8.000 | 8.000 | 453 | +0.00(+0.00%) | |
Sep 12, 2019 | 8.440 | 8.440 | 7.210 | 8.000 | 1,675 | +0.24(+3.05%) |
Sep 11, 2019 | 8.100 | 8.100 | 7.590 | 7.763 | 316 | +0.19(+2.55%) |
Sep 10, 2019 | 7.825 | 7.825 | 7.157 | 7.570 | 668 | +0.06(+0.80%) |
Sep 09, 2019 | 7.730 | 7.802 | 7.510 | 7.510 | 1,836 | -0.29(-3.78%) |
Sep 06, 2019 | 8.600 | 8.600 | 7.340 | 7.805 | 2,600 | -0.74(-8.63%) |
Sep 05, 2019 | 7.900 | 8.543 | 7.710 | 8.543 | 1,879 | +0.49(+6.05%) |
Sep 04, 2019 | 8.055 | 8.055 | 8.055 | 21 | +0.00(+0.00%) |