Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.34	14.40	14.13	14.39	152,653	-0.03(-0.20%)
Oct 30, 2019	14.57	14.59	14.17	14.42	207,205	-0.18(-1.22%)
Oct 29, 2019	14.55	14.76	14.48	14.60	232,640	+0.03(+0.23%)
Oct 28, 2019	14.31	14.58	14.31	14.57	265,949	+0.25(+1.75%)
Oct 25, 2019	14.09	14.40	14.04	14.32	199,491	+0.22(+1.57%)
Oct 24, 2019	14.31	14.31	13.67	14.09	317,653	+0.25(+1.81%)
Oct 23, 2019	13.66	14.00	13.58	13.84	225,696	+0.16(+1.19%)
Oct 22, 2019	13.79	13.90	13.65	13.68	81,685	-0.13(-0.97%)
Oct 21, 2019	13.82	14.03	13.73	13.82	158,288	+0.12(+0.84%)
Oct 18, 2019	13.59	13.73	13.57	13.70	101,721	+0.04(+0.28%)
Oct 17, 2019	13.54	13.73	13.46	13.66	111,533	+0.17(+1.25%)
Oct 16, 2019	13.80	13.81	13.49	13.49	138,097	-0.24(-1.75%)
Oct 15, 2019	13.66	13.94	13.47	13.73	215,291	+0.17(+1.28%)
Oct 14, 2019	13.57	13.64	13.39	13.56	134,574	-0.15(-1.09%)
Oct 11, 2019	13.73	13.92	13.70	13.71	249,832	+0.22(+1.64%)
Oct 10, 2019	13.62	13.71	13.41	13.49	359,412	+0.00(+0.00%)
Oct 09, 2019	13.27	13.56	13.20	13.49	343,455	+0.19(+1.41%)
Oct 08, 2019	13.38	13.43	13.03	13.30	239,985	-0.22(-1.60%)
Oct 07, 2019	13.33	13.74	13.26	13.52	204,849	+0.08(+0.57%)
Oct 04, 2019	13.58	13.65	13.32	13.44	347,602	-0.13(-0.99%)
Oct 03, 2019	13.58	13.69	13.04	13.58	832,692	-0.26(-1.88%)
Oct 02, 2019	14.30	14.36	13.79	13.84	500,836	-0.63(-4.39%)
Oct 01, 2019	14.81	14.90	14.42	14.47	251,507	-0.33(-2.21%)
Sep 30, 2019	14.74	15.00	14.64	14.80	179,955	+0.09(+0.59%)
Sep 27, 2019	15.00	15.03	14.67	14.71	181,289	-0.19(-1.29%)
Sep 26, 2019	14.98	15.11	14.83	14.90	194,044	-0.10(-0.64%)
Sep 25, 2019	14.97	15.07	14.74	15.00	249,372	+0.03(+0.19%)
Sep 24, 2019	15.35	15.35	14.91	14.97	368,646	-0.32(-2.08%)
Sep 23, 2019	15.46	15.47	15.27	15.29	164,220	-0.18(-1.18%)
Sep 20, 2019	15.34	15.56	15.27	15.47	361,331	+0.07(+0.44%)
Sep 19, 2019	15.59	15.69	15.34	15.40	174,183	-0.13(-0.87%)
Sep 18, 2019	15.45	15.63	15.31	15.54	136,415	+0.07(+0.44%)
Sep 17, 2019	15.35	15.61	15.25	15.47	143,825	+0.05(+0.31%)
Sep 16, 2019	15.70	15.84	15.40	15.42	223,325	-0.39(-2.49%)
Sep 13, 2019	15.97	16.01	15.58	15.82	167,976	-0.03(-0.18%)
Sep 12, 2019	15.91	15.98	15.59	15.84	197,198	-0.07(-0.42%)
Sep 11, 2019	15.96	15.98	15.59	15.91	239,615	+0.09(+0.55%)
Sep 10, 2019	15.48	15.87	15.26	15.83	230,604	+0.40(+2.62%)
Sep 09, 2019	15.00	15.48	15.00	15.42	275,796	+0.50(+3.35%)
Sep 06, 2019	15.11	15.20	14.89	14.92	147,070	-0.09(-0.58%)
Sep 05, 2019	14.95	15.23	14.88	15.01	371,990	+0.13(+0.90%)
Sep 04, 2019	14.81	14.93	14.63	14.87	205,705	+0.22(+1.51%)
Sep 03, 2019	14.90	15.08	14.65	14.65	224,231	-0.36(-2.37%)
Aug 30, 2019	15.24	15.30	14.93	15.01	155,079	-0.11(-0.70%)
Aug 29, 2019	14.96	15.30	14.85	15.11	251,763	+0.39(+2.68%)
Aug 28, 2019	14.51	14.87	14.37	14.72	229,921	+0.12(+0.79%)
Aug 27, 2019	14.89	14.99	14.36	14.60	276,929	-0.19(-1.30%)
Aug 26, 2019	14.72	14.94	14.50	14.80	294,806	+0.26(+1.79%)
Aug 23, 2019	15.34	15.34	14.50	14.54	352,386	-0.93(-6.03%)
Aug 22, 2019	15.78	15.93	15.22	15.47	211,969	-0.31(-1.95%)
Aug 21, 2019	16.00	16.00	15.53	15.78	234,877	-0.11(-0.67%)
Aug 20, 2019	15.71	16.00	15.71	15.88	210,928	+0.09(+0.55%)
Aug 19, 2019	15.96	16.06	15.71	15.80	164,162	+0.10(+0.61%)
Aug 16, 2019	15.38	15.72	15.38	15.70	139,165	+0.38(+2.45%)
Aug 15, 2019	15.19	15.45	15.07	15.33	184,949	+0.19(+1.27%)
Aug 14, 2019	14.99	15.37	14.78	15.13	319,251	-0.25(-1.63%)
Aug 13, 2019	15.47	15.93	15.36	15.38	472,314	-0.11(-0.68%)
Aug 12, 2019	15.97	15.97	15.47	15.49	177,808	-0.62(-3.82%)
Aug 09, 2019	16.31	16.36	16.06	16.10	200,947	-0.30(-1.82%)
Aug 08, 2019	16.00	16.42	15.90	16.40	481,597	+0.51(+3.21%)
Aug 07, 2019	15.92	16.12	15.64	15.89	166,376	-0.18(-1.14%)
Aug 06, 2019	16.01	16.25	15.84	16.08	236,389	+0.13(+0.84%)
Aug 05, 2019	16.22	16.33	15.87	15.94	381,944	-0.56(-3.38%)
Aug 02, 2019	16.61	16.69	16.27	16.50	187,010	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.