Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.11	14.40	13.24	14.40	5,501	+0.22(+1.54%)
Dec 30, 2019	14.35	14.35	14.01	14.18	7,055	-0.17(-1.22%)
Dec 27, 2019	14.28	14.35	14.26	14.35	12,034	+0.04(+0.31%)
Dec 26, 2019	14.18	14.31	14.00	14.31	12,012	+0.16(+1.11%)
Dec 24, 2019	14.05	14.15	14.05	14.15	916	+0.01(+0.06%)
Dec 23, 2019	14.30	14.32	14.08	14.14	6,081	+0.10(+0.68%)
Dec 20, 2019	14.10	14.31	14.05	14.05	19,712	-0.07(-0.49%)
Dec 19, 2019	14.00	14.15	13.86	14.12	3,699	+0.10(+0.75%)
Dec 18, 2019	14.23	14.40	13.96	14.01	13,333	-0.20(-1.41%)
Dec 17, 2019	13.99	14.39	13.99	14.21	6,682	-0.08(-0.55%)
Dec 16, 2019	13.99	14.40	13.99	14.29	9,927	+0.20(+1.42%)
Dec 13, 2019	14.13	14.18	13.89	14.09	2,521	-0.06(-0.43%)
Dec 12, 2019	14.17	14.18	14.04	14.15	11,273	-0.03(-0.18%)
Dec 11, 2019	14.05	14.18	14.05	14.18	4,452	+0.01(+0.06%)
Dec 10, 2019	13.53	14.18	13.53	14.17	11,458	+0.32(+2.33%)
Dec 09, 2019	13.45	14.03	13.45	13.85	7,548	+0.01(+0.06%)
Dec 06, 2019	13.52	13.98	13.45	13.84	18,910	+0.10(+0.70%)
Dec 05, 2019	13.95	14.13	13.67	13.74	9,740	-0.26(-1.87%)
Dec 04, 2019	14.05	14.08	14.00	14.00	3,363	+0.03(+0.19%)
Dec 03, 2019	14.00	14.16	13.76	13.98	4,781	+0.08(+0.56%)
Dec 02, 2019	13.85	14.18	13.85	13.90	4,145	-0.24(-1.73%)
Nov 29, 2019	13.97	14.14	13.97	14.14	1,948	+0.02(+0.12%)
Nov 27, 2019	14.16	14.18	13.97	14.13	2,750	+0.03(+0.25%)
Nov 26, 2019	13.96	14.39	13.95	14.09	12,476	+0.30(+2.15%)
Nov 25, 2019	13.64	14.25	13.64	13.79	9,278	+0.11(+0.83%)
Nov 22, 2019	13.74	13.94	13.67	13.68	2,750	-0.14(-1.01%)
Nov 21, 2019	13.62	14.00	13.48	13.82	16,899	+0.37(+2.72%)
Nov 20, 2019	13.45	13.74	13.45	13.45	17,537	-0.29(-2.09%)
Nov 19, 2019	13.72	13.74	13.56	13.74	11,460	+0.17(+1.22%)
Nov 18, 2019	13.70	13.76	13.58	13.58	7,641	-0.11(-0.83%)
Nov 15, 2019	13.64	13.74	13.56	13.69	8,137	+0.21(+1.55%)
Nov 14, 2019	13.35	13.74	13.32	13.48	5,887	-0.10(-0.77%)
Nov 13, 2019	13.65	13.74	13.49	13.59	6,286	-0.07(-0.51%)
Nov 12, 2019	13.64	13.74	13.52	13.65	6,384	-0.04(-0.32%)
Nov 11, 2019	13.48	13.70	13.40	13.70	2,399	+0.09(+0.64%)
Nov 08, 2019	13.59	13.74	13.38	13.61	14,670	-0.03(-0.19%)
Nov 07, 2019	13.73	13.94	13.60	13.64	17,894	+0.04(+0.32%)
Nov 06, 2019	13.68	13.68	13.54	13.59	2,625	-0.11(-0.83%)
Nov 05, 2019	13.57	13.74	13.53	13.71	13,013	+0.01(+0.06%)
Nov 04, 2019	13.70	13.74	13.50	13.70	8,318	-0.04(-0.32%)
Nov 01, 2019	13.38	13.74	13.38	13.74	5,042	+0.18(+1.35%)
Oct 31, 2019	13.65	13.65	13.36	13.56	8,294	-0.01(-0.06%)
Oct 30, 2019	13.69	13.69	13.23	13.57	12,403	-0.05(-0.35%)
Oct 29, 2019	13.19	13.64	13.19	13.62	5,950	+0.13(+0.97%)
Oct 28, 2019	13.59	13.66	13.44	13.49	3,778	-0.02(-0.13%)
Oct 25, 2019	13.61	13.68	13.50	13.50	6,103	-0.06(-0.45%)
Oct 24, 2019	13.56	13.69	13.46	13.56	2,485	-0.01(-0.06%)
Oct 23, 2019	13.68	13.87	13.44	13.57	9,132	-0.09(-0.64%)
Oct 22, 2019	13.68	13.68	13.56	13.66	3,975	-0.02(-0.13%)
Oct 21, 2019	13.68	13.68	13.57	13.68	4,453	+0.00(+0.00%)
Oct 18, 2019	13.37	13.68	13.37	13.68	14,510	-0.03(-0.25%)
Oct 17, 2019	13.71	13.71	13.71	13.71	3,457	+0.09(+0.64%)
Oct 16, 2019	13.71	13.71	13.33	13.62	5,732	-0.16(-1.13%)
Oct 15, 2019	13.42	13.88	13.42	13.78	2,308	+0.10(+0.76%)
Oct 14, 2019	13.55	13.82	13.39	13.68	2,682	+0.13(+0.96%)
Oct 11, 2019	13.46	13.67	13.36	13.55	14,740	+0.26(+1.96%)
Oct 10, 2019	13.45	13.49	13.11	13.29	3,983	-0.04(-0.33%)
Oct 09, 2019	13.56	13.68	13.33	13.33	2,920	-0.09(-0.65%)
Oct 08, 2019	13.43	13.55	13.42	13.42	2,420	+0.03(+0.19%)
Oct 07, 2019	13.15	13.57	13.15	13.39	6,781	+0.30(+2.25%)
Oct 04, 2019	13.03	13.24	12.98	13.09	6,218	-0.01(-0.07%)
Oct 03, 2019	13.03	13.12	12.99	13.10	3,647	+0.11(+0.87%)
Oct 02, 2019	13.13	13.29	12.99	12.99	4,985	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.