Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,047 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 88,999 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 133,000 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0300 164,147 +0.01(+50.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 202,054 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 172 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 2,025 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.