Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 9.960 | 9.970 | 9.960 | 9.970 | 2,800 | +0.01(+0.10%) |
Oct 30, 2019 | 9.960 | 9.965 | 9.960 | 9.960 | 430 | -0.01(-0.10%) |
Oct 29, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 219 | +0.00(+0.00%) |
Oct 28, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 299 | +0.00(+0.00%) |
Oct 25, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 8,600 | -0.01(-0.10%) |
Oct 21, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.09%) | |
Oct 18, 2019 | 9.990 | 9.990 | 9.971 | 9.971 | 3,300 | +0.00(+0.01%) |
Oct 17, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 135 | -0.00(-0.00%) |
Oct 16, 2019 | 9.975 | 9.975 | 9.970 | 9.970 | 290 | -0.01(-0.10%) |
Oct 15, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 1,100 | +0.01(+0.10%) |
Oct 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 9.930 | 9.970 | 9.930 | 9.970 | 5,600 | +0.00(+0.00%) |
Oct 09, 2019 | 9.960 | 9.970 | 9.930 | 9.970 | 4,228 | -0.01(-0.10%) |
Oct 07, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 1,100 | -0.01(-0.10%) |
Oct 01, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 406 | +0.02(+0.20%) |
Sep 27, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 300 | -0.02(-0.20%) |
Sep 24, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 9.970 | 9.990 | 9.970 | 9.990 | 1,100 | -0.01(-0.09%) |
Sep 20, 2019 | 9.981 | 10.00 | 9.981 | 9.999 | 2,000 | +0.01(+0.09%) |
Sep 19, 2019 | 10.00 | 10.00 | 9.940 | 9.990 | 177,778 | +0.06(+0.60%) |
Sep 18, 2019 | 9.965 | 9.965 | 9.930 | 9.930 | 18,250 | -0.05(-0.50%) |
Sep 16, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 35,200 | +0.01(+0.10%) |
Sep 10, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 9.970 | 9.970 | 9.950 | 9.970 | 23,799 | +0.00(+0.00%) |
Sep 06, 2019 | 9.970 | 9.970 | 9.970 | 83 | +0.00(+0.00%) | |
Sep 04, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Sep 03, 2019 | 9.960 | 9.960 | 9.960 | 2 | +0.00(+0.00%) | |
Aug 30, 2019 | 9.930 | 9.960 | 9.930 | 9.960 | 15,200 | +0.02(+0.20%) |
Aug 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 9.950 | 9.950 | 9.940 | 9.940 | 700 | -0.01(-0.10%) |
Aug 26, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.01(-0.10%) |
Aug 20, 2019 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Aug 19, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 3,394 | +0.01(+0.10%) |
Aug 16, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 15,900 | -0.01(-0.10%) |
Aug 15, 2019 | 9.980 | 9.980 | 9.980 | 87 | +0.00(+0.00%) | |
Aug 14, 2019 | 9.920 | 9.980 | 9.920 | 9.980 | 5,582 | +0.00(+0.00%) |
Aug 12, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 9.980 | 9.980 | 9.980 | 60 | +0.00(+0.00%) | |
Aug 08, 2019 | 9.980 | 9.980 | 9.980 | 54 | +0.00(+0.00%) | |
Aug 07, 2019 | 10.00 | 10.00 | 9.910 | 9.980 | 18,374 | -0.00(-0.05%) |
Aug 06, 2019 | 10.18 | 10.18 | 9.985 | 9.985 | 454 | +0.01(+0.15%) |
Aug 05, 2019 | 9.960 | 9.970 | 9.950 | 9.970 | 3,501 | -0.01(-0.10%) |
Aug 02, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 3,300 | -0.02(-0.20%) |