Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.88	18.88	18.80	18.80	503	-0.04(-0.20%)
Jan 30, 2019	18.84	18.84	18.84	18.84	0	-0.06(-0.33%)
Jan 29, 2019	18.90	18.90	18.90	18.90	1	-0.01(-0.04%)
Jan 28, 2019	18.90	18.91	18.90	18.91	206	+0.03(+0.14%)
Jan 25, 2019	18.88	18.88	18.88	18.88	46,000	-0.04(-0.20%)
Jan 24, 2019	18.92	18.92	18.92	18.92	0	-0.30(-1.58%)
Jan 23, 2019	19.22	19.22	19.22	19.22	4	+0.16(+0.87%)
Jan 22, 2019	19.25	19.25	19.06	19.06	200	+0.02(+0.09%)
Jan 18, 2019	19.04	19.04	19.04	19.04	0	-0.18(-0.91%)
Jan 17, 2019	19.22	19.22	19.22	19.22	4	+0.11(+0.56%)
Jan 16, 2019	19.24	19.24	19.11	19.11	415	-0.05(-0.29%)
Jan 15, 2019	19.14	19.16	18.96	19.16	51,904	-0.23(-1.20%)
Jan 14, 2019	19.34	19.40	19.34	19.40	558	-0.13(-0.66%)
Jan 11, 2019	19.60	19.64	19.52	19.52	1,100	+0.05(+0.26%)
Jan 10, 2019	19.47	19.47	19.47	19.47	1	-0.00(-0.01%)
Jan 09, 2019	19.60	19.60	19.43	19.48	2,663	-0.17(-0.86%)
Jan 08, 2019	19.64	19.64	19.64	19.64	0	-0.13(-0.68%)
Jan 07, 2019	19.80	19.80	19.78	19.78	380	-0.27(-1.35%)
Jan 04, 2019	20.05	20.05	20.05	20.05	0	-0.89(-4.24%)
Jan 03, 2019	20.94	20.94	20.94	20.94	0	+0.57(+2.78%)
Jan 02, 2019	20.85	20.85	20.37	20.37	1,267	-0.36(-1.72%)
Dec 31, 2018	20.73	20.73	20.73	20.73	100	-0.54(-2.54%)
Dec 28, 2018	21.41	21.41	21.27	21.27	300	+0.06(+0.30%)
Dec 27, 2018	21.36	22.10	21.19	21.21	4,686	+0.47(+2.29%)
Dec 26, 2018	21.10	21.10	20.73	20.73	249	-0.58(-2.72%)
Dec 24, 2018	20.17	21.31	20.17	21.31	600	+0.28(+1.33%)
Dec 21, 2018	20.82	21.03	20.82	21.03	200	+0.22(+1.03%)
Dec 20, 2018	20.95	20.95	20.64	20.81	573	+0.27(+1.33%)
Dec 19, 2018	20.27	20.82	20.17	20.54	2,736	+0.20(+0.97%)
Dec 18, 2018	20.34	20.34	20.34	20.34	2	+0.02(+0.10%)
Dec 17, 2018	20.32	20.32	20.32	20.32	11	+0.19(+0.96%)
Dec 14, 2018	20.13	20.13	20.13	20.13	100	+0.13(+0.63%)
Dec 13, 2018	19.95	20.05	19.95	20.00	637	+0.05(+0.25%)
Dec 12, 2018	19.90	19.95	19.90	19.95	978	-0.07(-0.35%)
Dec 11, 2018	20.15	20.15	19.90	20.02	3,907	-0.04(-0.18%)
Dec 10, 2018	19.95	20.08	19.95	20.06	11,835	+0.03(+0.14%)
Dec 07, 2018	20.02	20.07	20.02	20.03	4,700	+0.35(+1.78%)
Dec 06, 2018	19.88	19.88	19.68	19.68	287	+0.22(+1.13%)
Dec 04, 2018	19.46	19.46	19.46	19.46	100	+0.00(+0.00%)
Dec 03, 2018	19.20	19.46	19.15	19.46	2,716	-0.46(-2.29%)
Nov 30, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 29, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 28, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 27, 2018	19.92	19.92	19.92	19.92	100	-0.03(-0.17%)
Nov 26, 2018	20.26	20.26	19.95	19.95	2,027	+0.09(+0.45%)
Nov 23, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Nov 20, 2018	19.86	19.86	19.86	19.86	23	+0.00(+0.00%)
Nov 19, 2018	19.53	19.86	19.53	19.86	1,252	+0.17(+0.86%)
Nov 16, 2018	19.69	19.69	19.69	19.69	100	+0.00(+0.00%)
Nov 15, 2018	19.69	19.69	19.69	19.69	60	+0.00(+0.00%)
Nov 14, 2018	19.37	19.69	18.51	19.69	1,574	+0.50(+2.61%)
Nov 13, 2018		19.19	19.19	19.19	0	+0.00(+0.00%)
Nov 12, 2018	19.19	19.19	19.19	19.19	32	+0.00(+0.00%)
Nov 09, 2018	19.19	19.19	19.19	19.19	100	+0.00(+0.00%)
Nov 08, 2018	19.05	19.19	19.02	19.19	457	+0.00(+0.02%)
Nov 07, 2018	19.19	19.19	19.19	19.19	200	-0.33(-1.71%)
Nov 06, 2018		19.52	19.52	19.52	0	+0.00(+0.00%)
Nov 05, 2018	19.87	20.12	19.52	19.52	600	-0.51(-2.55%)
Nov 02, 2018	20.03	20.03	20.03	20.03	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.