Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.78	29.89	29.78	29.88	106,700	+0.06(+0.20%)
Dec 30, 2019	29.89	29.89	29.77	29.82	109,895	-0.08(-0.27%)
Dec 27, 2019	29.93	29.96	29.87	29.90	267,700	+0.02(+0.07%)
Dec 26, 2019	29.86	29.93	29.83	29.88	29,641	+0.07(+0.23%)
Dec 24, 2019	29.94	29.94	29.81	29.81	41,000	-0.09(-0.30%)
Dec 23, 2019	29.98	30.02	29.86	29.90	125,617	-0.01(-0.03%)
Dec 20, 2019	29.78	29.94	29.75	29.91	87,200	+0.15(+0.50%)
Dec 19, 2019	29.57	29.80	29.51	29.76	500,988	+0.26(+0.88%)
Dec 18, 2019	29.55	29.65	29.48	29.50	190,529	-0.02(-0.07%)
Dec 17, 2019	29.53	29.60	29.49	29.52	520,291	+0.01(+0.03%)
Dec 16, 2019	29.40	29.62	29.40	29.51	280,839	+0.00(+0.00%)
Dec 13, 2019	29.62	29.71	29.41	29.51	142,200	-0.14(-0.47%)
Dec 12, 2019	29.43	29.74	29.43	29.65	163,083	+0.28(+0.95%)
Dec 11, 2019	29.30	29.38	29.28	29.37	143,394	+0.06(+0.20%)
Dec 10, 2019	29.34	29.37	29.23	29.31	149,450	-0.02(-0.07%)
Dec 09, 2019	29.41	29.49	29.32	29.33	114,832	-0.15(-0.51%)
Dec 06, 2019	29.43	29.57	29.43	29.48	402,200	+0.08(+0.27%)
Dec 05, 2019	29.51	29.51	29.31	29.40	298,991	-0.10(-0.34%)
Dec 04, 2019	29.45	29.64	29.40	29.50	116,980	+0.12(+0.41%)
Dec 03, 2019	29.18	29.38	29.05	29.38	283,664	-0.02(-0.07%)
Dec 02, 2019	29.64	29.64	29.30	29.40	377,349	-0.25(-0.84%)
Nov 29, 2019	29.64	29.76	29.62	29.65	67,800	-0.01(-0.03%)
Nov 27, 2019	29.60	29.71	29.60	29.66	229,600	+0.11(+0.37%)
Nov 26, 2019	29.53	29.57	29.43	29.55	285,612	+0.01(+0.03%)
Nov 25, 2019	29.60	29.60	29.50	29.54	255,969	+0.02(+0.07%)
Nov 22, 2019	29.47	29.59	29.47	29.52	136,300	+0.12(+0.41%)
Nov 21, 2019	29.38	29.47	29.31	29.40	235,486	+0.00(+0.00%)
Nov 20, 2019	29.44	29.56	29.13	29.40	359,153	-0.24(-0.81%)
Nov 19, 2019	29.84	29.84	29.50	29.64	217,110	-0.25(-0.84%)
Nov 18, 2019	29.75	29.92	29.67	29.89	593,926	+0.07(+0.23%)
Nov 15, 2019	29.72	29.83	29.63	29.82	422,400	+0.19(+0.64%)
Nov 14, 2019	29.68	29.68	29.46	29.63	184,888	-0.20(-0.67%)
Nov 13, 2019	29.73	29.87	29.69	29.83	174,412	+0.00(+0.00%)
Nov 12, 2019	29.99	29.99	29.73	29.83	128,191	-0.11(-0.37%)
Nov 11, 2019	29.84	29.97	29.81	29.94	192,268	-0.03(-0.10%)
Nov 08, 2019	29.93	30.05	29.81	29.97	203,000	+0.00(+0.00%)
Nov 07, 2019	29.71	30.04	29.71	29.97	466,543	+0.38(+1.28%)
Nov 06, 2019	29.56	29.59	29.43	29.59	191,453	-0.01(-0.03%)
Nov 05, 2019	29.52	29.66	29.52	29.60	213,120	+0.06(+0.20%)
Nov 04, 2019	29.63	29.80	29.51	29.54	123,750	-0.03(-0.10%)
Nov 01, 2019	29.60	29.60	29.45	29.57	241,700	-0.23(-0.77%)
Oct 31, 2019	29.76	29.82	29.52	29.80	273,449	+0.02(+0.07%)
Oct 30, 2019	29.71	29.81	29.53	29.78	145,354	+0.25(+0.85%)
Oct 29, 2019	29.52	29.57	29.46	29.53	259,412	-0.11(-0.37%)
Oct 28, 2019	29.60	29.85	29.60	29.64	304,740	+0.34(+1.16%)
Oct 25, 2019	29.27	29.45	29.16	29.30	178,000	+0.12(+0.41%)
Oct 24, 2019	29.59	29.59	29.11	29.18	846,229	-0.39(-1.32%)
Oct 23, 2019	29.52	29.66	29.47	29.57	106,743	-0.02(-0.07%)
Oct 22, 2019	29.69	29.74	29.53	29.59	106,950	-0.02(-0.07%)
Oct 21, 2019	29.71	29.76	29.59	29.61	82,506	+0.04(+0.14%)
Oct 18, 2019	29.27	29.64	29.27	29.57	150,800	+0.21(+0.72%)
Oct 17, 2019	29.30	29.37	29.20	29.36	1,520,480	+0.15(+0.51%)
Oct 16, 2019	29.14	29.23	29.14	29.21	749,328	+0.02(+0.07%)
Oct 15, 2019	28.91	29.28	28.91	29.19	765,774	+0.34(+1.18%)
Oct 14, 2019	28.90	28.94	28.81	28.85	255,104	-0.11(-0.38%)
Oct 11, 2019	28.95	29.19	28.95	28.96	581,000	+0.23(+0.80%)
Oct 10, 2019	28.53	28.79	28.53	28.73	239,853	+0.15(+0.52%)
Oct 09, 2019	28.64	28.67	28.49	28.58	221,491	+0.12(+0.42%)
Oct 08, 2019	28.61	28.80	28.35	28.46	378,944	-0.26(-0.91%)
Oct 07, 2019	28.65	28.85	28.53	28.72	183,447	+0.09(+0.31%)
Oct 04, 2019	28.36	28.65	28.35	28.63	570,200	+0.32(+1.13%)
Oct 03, 2019	28.17	28.31	27.89	28.31	867,098	+0.05(+0.18%)
Oct 02, 2019	28.57	28.57	28.09	28.26	327,725	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.