Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.60	63.60	63.60	63.60	0	+0.20(+0.31%)
Nov 27, 2019	63.40	63.40	63.40	63.40	0	-0.56(-0.88%)
Nov 26, 2019	63.96	63.96	63.96	63.96	3	+0.15(+0.23%)
Nov 25, 2019	63.82	63.82	63.82	63.82	3	+0.14(+0.22%)
Nov 22, 2019	63.68	63.68	63.68	63.68	0	-0.16(-0.25%)
Nov 21, 2019	63.84	63.84	63.84	63.84	0	-0.35(-0.55%)
Nov 20, 2019	64.19	64.19	64.19	64.19	0	+0.25(+0.39%)
Nov 19, 2019	63.94	63.94	63.94	63.94	0	-0.01(-0.02%)
Nov 18, 2019	63.95	63.95	63.95	63.95	0	+0.17(+0.26%)
Nov 15, 2019	63.78	63.78	63.78	63.78	0	-0.23(-0.36%)
Nov 14, 2019	64.01	64.01	64.01	64.01	0	+0.52(+0.83%)
Nov 13, 2019	63.49	63.49	63.49	63.49	0	+0.21(+0.33%)
Nov 12, 2019	63.28	63.28	63.28	63.28	0	+0.43(+0.69%)
Nov 11, 2019	62.85	62.85	62.85	62.85	0	-0.16(-0.26%)
Nov 08, 2019	63.01	63.01	63.01	63.01	0	-0.07(-0.11%)
Nov 07, 2019	63.08	63.08	63.08	63.08	0	-0.73(-1.15%)
Nov 06, 2019	63.20	63.81	63.20	63.81	133	+0.13(+0.21%)
Nov 05, 2019	63.53	63.68	63.53	63.68	100	-0.30(-0.46%)
Nov 04, 2019	63.98	63.98	63.98	63.98	0	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.