Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.60	63.60	63.60	63.60	0	+0.20(+0.31%)
Nov 27, 2019	63.40	63.40	63.40	63.40	0	-0.56(-0.88%)
Nov 26, 2019	63.96	63.96	63.96	63.96	3	+0.15(+0.23%)
Nov 25, 2019	63.82	63.82	63.82	63.82	3	+0.14(+0.22%)
Nov 22, 2019	63.68	63.68	63.68	63.68	0	-0.16(-0.25%)
Nov 21, 2019	63.84	63.84	63.84	63.84	0	-0.35(-0.55%)
Nov 20, 2019	64.19	64.19	64.19	64.19	0	+0.25(+0.39%)
Nov 19, 2019	63.94	63.94	63.94	63.94	0	-0.01(-0.02%)
Nov 18, 2019	63.95	63.95	63.95	63.95	0	+0.17(+0.26%)
Nov 15, 2019	63.78	63.78	63.78	63.78	0	-0.23(-0.36%)
Nov 14, 2019	64.01	64.01	64.01	64.01	0	+0.52(+0.83%)
Nov 13, 2019	63.49	63.49	63.49	63.49	0	+0.21(+0.33%)
Nov 12, 2019	63.28	63.28	63.28	63.28	0	+0.43(+0.69%)
Nov 11, 2019	62.85	62.85	62.85	62.85	0	-0.16(-0.26%)
Nov 08, 2019	63.01	63.01	63.01	63.01	0	-0.07(-0.11%)
Nov 07, 2019	63.08	63.08	63.08	63.08	0	-0.73(-1.15%)
Nov 06, 2019	63.20	63.81	63.20	63.81	133	+0.13(+0.21%)
Nov 05, 2019	63.53	63.68	63.53	63.68	100	-0.30(-0.46%)
Nov 04, 2019	63.98	63.98	63.98	63.98	0	-0.40(-0.62%)
Nov 01, 2019	64.38	64.38	64.38	64.38	0	-0.33(-0.51%)
Oct 31, 2019	64.70	64.70	64.70	64.70	0	+0.72(+1.12%)
Oct 30, 2019	63.99	63.99	63.99	63.99	0	+0.35(+0.55%)
Oct 29, 2019	63.64	63.64	63.64	63.64	0	+0.01(+0.01%)
Oct 28, 2019	63.59	63.63	63.59	63.63	400	-0.13(-0.20%)
Oct 25, 2019	63.52	63.78	63.52	63.76	1,700	-0.53(-0.82%)
Oct 24, 2019	64.29	64.29	64.29	64.29	0	-0.00(-0.00%)
Oct 23, 2019	64.29	64.29	64.29	64.29	0	-0.19(-0.30%)
Oct 22, 2019	64.25	64.48	64.25	64.48	100	+0.57(+0.88%)
Oct 21, 2019	63.91	63.91	63.91	63.91	0	-0.62(-0.96%)
Oct 18, 2019	64.54	64.54	64.54	64.54	0	+0.28(+0.44%)
Oct 17, 2019	64.26	64.26	64.26	64.26	0	-0.13(-0.20%)
Oct 16, 2019	64.21	64.38	64.21	64.38	200	+0.36(+0.57%)
Oct 15, 2019	64.60	65.05	64.02	64.02	1,115	-0.29(-0.45%)
Oct 14, 2019	64.31	64.31	64.31	64.31	0	+0.26(+0.40%)
Oct 11, 2019	65.15	65.15	64.05	64.05	300	-0.86(-1.33%)
Oct 10, 2019	64.91	64.91	64.91	64.91	0	-0.75(-1.14%)
Oct 09, 2019	65.66	65.66	65.66	65.66	0	-0.53(-0.80%)
Oct 08, 2019	66.06	66.19	66.06	66.19	420	+0.56(+0.85%)
Oct 07, 2019	65.63	65.63	65.63	65.63	0	-0.78(-1.17%)
Oct 04, 2019	66.41	66.41	66.41	66.41	0	-0.21(-0.31%)
Oct 03, 2019	66.62	66.62	66.62	66.62	0	+0.98(+1.49%)
Oct 02, 2019	65.67	65.67	65.64	65.64	100	+0.48(+0.74%)
Oct 01, 2019	65.16	65.16	65.16	65.16	0	+0.79(+1.23%)
Sep 30, 2019	64.36	64.36	64.36	64.36	0	+0.06(+0.10%)
Sep 27, 2019	64.30	64.30	64.30	64.30	0	+0.20(+0.31%)
Sep 26, 2019	64.10	64.10	64.10	64.10	0	+0.13(+0.21%)
Sep 25, 2019	64.78	64.78	63.97	63.97	1,720	-0.91(-1.41%)
Sep 24, 2019	64.88	64.88	64.88	64.88	0	+0.74(+1.16%)
Sep 23, 2019	64.32	64.32	64.14	64.14	117	+0.23(+0.37%)
Sep 20, 2019	63.28	63.90	63.28	63.90	200	+0.56(+0.89%)
Sep 19, 2019	62.24	63.60	62.24	63.34	1,180	+0.10(+0.16%)
Sep 18, 2019	63.52	63.62	63.24	63.24	460	-0.05(-0.08%)
Sep 17, 2019	62.84	63.29	62.84	63.29	603	+0.38(+0.60%)
Sep 16, 2019	62.91	62.91	62.91	62.91	50	+0.40(+0.65%)
Sep 13, 2019	62.81	62.81	62.51	62.51	300	-0.98(-1.54%)
Sep 12, 2019	63.49	63.49	63.49	63.49	0	-0.46(-0.73%)
Sep 11, 2019	63.95	63.95	63.95	63.95	2	-0.10(-0.15%)
Sep 10, 2019	64.05	64.05	64.05	64.05	3	-0.95(-1.46%)
Sep 09, 2019	65.00	65.00	65.00	65.00	0	-0.54(-0.83%)
Sep 06, 2019	65.54	65.54	65.54	65.54	0	+0.14(+0.21%)
Sep 05, 2019	65.19	65.41	65.10	65.41	1,003	-1.21(-1.81%)
Sep 04, 2019	66.61	66.61	66.61	66.61	2	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.