Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.89	65.89	65.89	65.89	0	+0.27(+0.41%)
Aug 29, 2019	65.63	65.88	65.63	65.63	151	-0.38(-0.58%)
Aug 28, 2019	66.01	66.01	66.01	66.01	0	+0.15(+0.23%)
Aug 27, 2019	65.86	65.86	65.86	65.86	109	+0.17(+0.25%)
Aug 26, 2019	65.69	65.69	65.69	65.69	0	-0.46(-0.70%)
Aug 23, 2019	66.15	66.15	66.15	66.15	100	+1.05(+1.61%)
Aug 22, 2019	65.11	65.11	65.11	65.11	42	-0.42(-0.64%)
Aug 21, 2019	65.53	65.53	65.53	65.53	0	-0.73(-1.10%)
Aug 20, 2019	66.26	66.26	66.26	66.26	0	+0.48(+0.72%)
Aug 19, 2019	66.28	66.28	65.78	65.78	100	-0.63(-0.94%)
Aug 16, 2019	66.41	66.41	66.41	66.41	0	-0.13(-0.19%)
Aug 15, 2019	66.53	66.53	66.53	66.53	55	+0.99(+1.51%)
Aug 14, 2019	65.85	65.85	65.18	65.55	500	+0.84(+1.29%)
Aug 13, 2019	64.71	64.71	64.71	64.71	0	-0.99(-1.50%)
Aug 12, 2019	65.69	65.69	65.69	65.69	0	+0.52(+0.80%)
Aug 09, 2019	65.17	65.17	65.17	65.17	0	-0.24(-0.36%)
Aug 08, 2019	65.41	65.41	65.41	65.41	0	-0.34(-0.52%)
Aug 07, 2019	65.76	65.76	65.76	65.76	0	+0.00(+0.01%)
Aug 06, 2019	65.75	65.75	65.75	65.75	0	+0.01(+0.01%)
Aug 05, 2019	65.11	65.75	65.11	65.75	334	+1.25(+1.94%)
Aug 02, 2019	64.49	64.49	64.49	64.49	0	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.