Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.98	51.52	50.92	51.04	2,701,180	+0.05(+0.10%)
Feb 27, 2019	50.78	51.22	50.09	50.99	2,980,370	-0.04(-0.08%)
Feb 26, 2019	50.89	51.46	50.72	51.03	2,624,003	-0.23(-0.45%)
Feb 25, 2019	52.40	52.60	51.23	51.26	2,541,740	-0.47(-0.91%)
Feb 22, 2019	51.21	51.79	51.14	51.73	2,582,000	+0.94(+1.85%)
Feb 21, 2019	51.03	51.45	50.36	50.79	4,143,563	-0.31(-0.61%)
Feb 20, 2019	50.30	51.14	50.28	51.10	2,961,130	+0.99(+1.98%)
Feb 19, 2019	49.72	50.44	49.64	50.11	1,661,637	-0.06(-0.12%)
Feb 15, 2019	49.81	50.22	49.62	50.17	2,639,400	+0.84(+1.70%)
Feb 14, 2019	49.21	49.80	48.76	49.33	3,098,928	-0.46(-0.92%)
Feb 13, 2019	49.92	50.03	49.50	49.79	2,326,211	+0.09(+0.18%)
Feb 12, 2019	49.85	50.01	49.57	49.70	2,350,602	+0.41(+0.83%)
Feb 11, 2019	49.36	49.52	48.91	49.29	1,992,816	+0.28(+0.57%)
Feb 08, 2019	48.16	49.05	47.93	49.01	2,566,300	+0.26(+0.53%)
Feb 07, 2019	48.84	49.18	47.72	48.75	3,117,095	-0.80(-1.61%)
Feb 06, 2019	49.63	49.84	49.26	49.55	1,814,545	+0.17(+0.34%)
Feb 05, 2019	49.44	49.96	49.21	49.38	2,302,705	+0.15(+0.30%)
Feb 04, 2019	48.55	49.32	48.40	49.23	2,760,702	+0.80(+1.65%)
Feb 01, 2019	48.27	48.59	48.08	48.43	3,381,200	+0.24(+0.50%)
Jan 31, 2019	47.24	48.23	47.24	48.19	3,599,021	+0.98(+2.08%)
Jan 30, 2019	46.53	47.26	46.14	47.21	2,800,969	+1.06(+2.30%)
Jan 29, 2019	46.41	46.57	45.81	46.15	1,949,392	+0.06(+0.13%)
Jan 28, 2019	46.26	46.26	45.34	46.09	2,640,703	-0.98(-2.08%)
Jan 25, 2019	46.78	47.16	46.60	47.07	2,475,000	+0.87(+1.88%)
Jan 24, 2019	45.40	46.24	45.11	46.20	2,051,125	+0.75(+1.65%)
Jan 23, 2019	45.62	45.69	44.09	45.45	3,492,428	-0.08(-0.18%)
Jan 22, 2019	47.16	47.19	44.97	45.53	3,519,320	-2.04(-4.29%)
Jan 18, 2019	47.51	47.84	47.13	47.57	2,596,200	+0.76(+1.62%)
Jan 17, 2019	46.44	47.19	46.41	46.81	2,000,267	+0.22(+0.47%)
Jan 16, 2019	47.25	47.36	46.58	46.59	2,008,175	-0.44(-0.94%)
Jan 15, 2019	46.10	47.04	46.10	47.03	2,349,977	+1.04(+2.26%)
Jan 14, 2019	45.49	46.35	45.40	45.99	2,243,325	-0.08(-0.17%)
Jan 11, 2019	45.03	46.10	44.94	46.07	2,052,400	+0.75(+1.65%)
Jan 10, 2019	44.76	45.34	44.42	45.32	2,069,623	+0.25(+0.55%)
Jan 09, 2019	44.78	45.37	44.59	45.07	1,967,798	+0.49(+1.10%)
Jan 08, 2019	44.52	44.65	43.76	44.58	1,678,688	+0.47(+1.07%)
Jan 07, 2019	43.83	44.40	43.50	44.11	1,948,993	+0.45(+1.03%)
Jan 04, 2019	42.82	43.70	42.70	43.66	2,292,900	+1.74(+4.15%)
Jan 03, 2019	42.52	42.60	41.49	41.92	2,601,823	-1.07(-2.49%)
Jan 02, 2019	41.65	43.06	41.50	42.99	2,069,562	+0.69(+1.63%)
Dec 31, 2018	42.11	42.37	41.85	42.30	2,625,200	+0.76(+1.83%)
Dec 28, 2018	41.53	42.10	40.88	41.54	3,755,500	+0.09(+0.22%)
Dec 27, 2018	41.17	41.70	40.12	41.45	4,190,138	-0.90(-2.13%)
Dec 26, 2018	41.46	42.43	40.92	42.35	4,375,338	+1.05(+2.54%)
Dec 24, 2018	42.15	42.23	41.30	41.30	3,135,100	-1.12(-2.64%)
Dec 21, 2018	43.47	43.82	42.08	42.42	4,488,200	-1.12(-2.57%)
Dec 20, 2018	44.04	44.43	42.80	43.54	5,043,759	-1.09(-2.44%)
Dec 19, 2018	44.57	45.67	43.94	44.63	5,159,186	+0.13(+0.29%)
Dec 18, 2018	45.05	45.10	43.91	44.50	2,579,381	-0.10(-0.22%)
Dec 17, 2018	45.58	45.90	44.15	44.60	4,592,397	-1.35(-2.94%)
Dec 14, 2018	46.17	46.46	45.59	45.95	3,183,100	-0.73(-1.56%)
Dec 13, 2018	46.71	46.97	46.17	46.68	2,660,359	+0.35(+0.76%)
Dec 12, 2018	46.83	47.10	46.32	46.33	2,942,237	+0.20(+0.43%)
Dec 11, 2018	46.90	46.94	45.37	46.13	3,309,081	+0.07(+0.15%)
Dec 10, 2018	45.90	46.35	44.74	46.06	4,367,025	+0.15(+0.33%)
Dec 07, 2018	47.59	48.08	45.48	45.91	4,888,000	-1.71(-3.59%)
Dec 06, 2018	46.14	47.73	44.97	47.62	5,632,917	-0.69(-1.43%)
Dec 04, 2018	51.30	51.80	47.67	48.31	4,253,800	-3.25(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.