Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.03	29.15	28.20	28.66	3,291,423	-0.59(-2.02%)
Jan 30, 2019	29.13	29.51	28.88	29.25	3,513,559	+0.15(+0.53%)
Jan 29, 2019	29.23	29.36	29.06	29.09	2,472,633	-0.15(-0.50%)
Jan 28, 2019	28.74	29.37	28.62	29.24	3,543,563	+0.40(+1.37%)
Jan 25, 2019	28.36	29.04	28.26	28.84	3,131,246	+0.72(+2.56%)
Jan 24, 2019	27.63	28.30	27.61	28.12	3,005,079	-0.06(-0.23%)
Jan 23, 2019	28.29	28.51	27.97	28.19	2,622,193	-0.05(-0.17%)
Jan 22, 2019	28.96	28.96	28.07	28.24	3,643,810	-0.47(-1.63%)
Jan 18, 2019	28.42	28.88	28.12	28.71	3,238,159	+0.40(+1.43%)
Jan 17, 2019	28.42	28.54	28.03	28.30	4,823,404	-0.40(-1.41%)
Jan 16, 2019	27.81	28.83	27.69	28.71	7,152,523	+1.21(+4.38%)
Jan 15, 2019	28.20	28.46	27.18	27.50	6,797,839	-0.77(-2.72%)
Jan 14, 2019	28.10	28.45	27.90	28.27	6,074,286	-0.02(-0.06%)
Jan 11, 2019	27.91	28.58	27.73	28.29	3,231,856	+0.15(+0.52%)
Jan 10, 2019	28.00	28.39	27.63	28.14	2,931,578	+0.27(+0.96%)
Jan 09, 2019	27.65	28.04	27.22	27.87	4,194,150	+0.32(+1.17%)
Jan 08, 2019	27.10	27.61	26.70	27.55	4,506,743	+0.66(+2.47%)
Jan 07, 2019	26.61	27.28	26.44	26.89	3,711,087	+0.16(+0.61%)
Jan 04, 2019	26.85	26.86	26.42	26.72	3,621,686	+0.49(+1.88%)
Jan 03, 2019	26.21	26.48	25.70	26.23	5,087,171	-0.21(-0.80%)
Jan 02, 2019	25.62	26.50	25.26	26.44	4,201,969	+0.56(+2.16%)
Dec 31, 2018	25.97	26.17	25.36	25.88	14,000,507	+0.02(+0.09%)
Dec 28, 2018	25.49	26.10	25.39	25.86	3,323,813	+0.45(+1.75%)
Dec 27, 2018	25.32	25.63	24.56	25.41	3,372,873	-0.32(-1.26%)
Dec 26, 2018	24.56	25.75	24.22	25.74	2,188,352	+1.26(+5.16%)
Dec 24, 2018	24.77	25.15	24.46	24.47	1,358,348	-0.51(-2.04%)
Dec 21, 2018	25.25	25.79	24.88	24.98	5,738,682	-0.32(-1.25%)
Dec 20, 2018	24.64	25.57	24.64	25.30	3,911,224	+0.44(+1.76%)
Dec 19, 2018	25.15	25.81	24.68	24.86	4,722,423	-0.28(-1.13%)
Dec 18, 2018	25.64	25.97	24.73	25.15	3,227,566	-0.43(-1.66%)
Dec 17, 2018	25.69	26.19	25.42	25.57	3,125,096	-0.27(-1.06%)
Dec 14, 2018	26.29	26.82	25.76	25.84	2,516,027	-0.75(-2.84%)
Dec 13, 2018	27.55	27.65	26.52	26.60	2,518,297	-0.96(-3.49%)
Dec 12, 2018	27.59	28.04	27.11	27.56	1,820,500	+0.43(+1.57%)
Dec 11, 2018	27.78	28.11	27.01	27.14	2,058,452	-0.29(-1.05%)
Dec 10, 2018	27.88	28.11	27.04	27.43	3,382,704	-0.59(-2.09%)
Dec 07, 2018	28.24	28.76	27.78	28.01	4,149,439	+0.10(+0.34%)
Dec 06, 2018	27.80	28.14	27.22	27.91	4,588,382	-0.54(-1.89%)
Dec 04, 2018	30.39	30.56	28.20	28.45	3,991,704	-2.21(-7.20%)
Dec 03, 2018	30.80	31.03	30.40	30.66	3,575,906	+0.31(+1.03%)
Nov 30, 2018	29.97	30.52	29.96	30.35	2,842,211	+0.22(+0.75%)
Nov 29, 2018	29.90	30.27	29.66	30.12	1,988,006	-0.02(-0.05%)
Nov 28, 2018	29.77	30.21	29.20	30.14	2,691,943	+0.34(+1.13%)
Nov 27, 2018	29.55	29.99	29.53	29.80	4,199,799	+0.13(+0.43%)
Nov 26, 2018	29.21	29.71	29.08	29.67	2,129,838	+0.87(+3.01%)
Nov 23, 2018	28.91	29.22	28.77	28.81	521,420	-0.32(-1.10%)
Nov 21, 2018		29.13	29.13	29.13	0	+0.29(+1.00%)
Nov 20, 2018	29.37	29.61	28.69	28.84	1,952,251	-0.79(-2.68%)
Nov 19, 2018	29.90	30.28	29.46	29.63	1,926,994	-0.25(-0.83%)
Nov 16, 2018	29.91	30.09	29.74	29.88	1,629,424	-0.22(-0.75%)
Nov 15, 2018	29.24	30.11	29.01	30.11	2,104,606	+0.52(+1.76%)
Nov 14, 2018	30.44	30.70	29.19	29.58	2,452,126	-0.67(-2.23%)
Nov 13, 2018	30.19	30.73	30.13	30.26	1,950,525	+0.12(+0.40%)
Nov 12, 2018	30.71	30.72	30.05	30.14	1,765,125	-0.11(-0.37%)
Nov 09, 2018	30.52	31.00	30.03	30.25	2,018,403	-0.26(-0.87%)
Nov 08, 2018	30.55	31.01	30.40	30.52	2,249,058	-0.18(-0.60%)
Nov 07, 2018	30.72	31.04	30.12	30.70	2,659,502	+0.07(+0.24%)
Nov 06, 2018	30.52	30.87	30.22	30.63	1,829,137	+0.05(+0.16%)
Nov 05, 2018	30.45	30.80	30.37	30.58	1,950,359	+0.12(+0.40%)
Nov 02, 2018	30.95	31.25	30.23	30.46	2,190,341	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.