Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3900	0.4050	0.3900	0.3999	323,300	+0.00(+1.21%)
Nov 27, 2019	0.4005	0.4100	0.3899	0.3951	367,800	+0.01(+1.83%)
Nov 26, 2019	0.4100	0.4101	0.3810	0.3880	345,243	-0.02(-4.27%)
Nov 25, 2019	0.4200	0.4300	0.4017	0.4053	337,929	-0.01(-2.57%)
Nov 22, 2019	0.4400	0.4400	0.4026	0.4160	177,100	-0.01(-2.39%)
Nov 21, 2019	0.4500	0.4500	0.4100	0.4262	386,849	-0.01(-2.69%)
Nov 20, 2019	0.4559	0.4559	0.4200	0.4380	204,007	-0.01(-2.67%)
Nov 19, 2019	0.4650	0.4650	0.4410	0.4500	199,284	-0.01(-2.70%)
Nov 18, 2019	0.4713	0.4800	0.4500	0.4625	267,378	-0.00(-0.04%)
Nov 15, 2019	0.4950	0.4950	0.4627	0.4627	191,600	-0.01(-2.09%)
Nov 14, 2019	0.5000	0.5000	0.4500	0.4726	207,693	-0.02(-3.55%)
Nov 13, 2019	0.5100	0.5200	0.4900	0.4900	229,039	-0.02(-3.92%)
Nov 12, 2019	0.4900	0.5100	0.4900	0.5100	167,628	+0.01(+2.00%)
Nov 11, 2019	0.4900	0.5300	0.4900	0.5000	302,961	+0.01(+1.21%)
Nov 08, 2019	0.5000	0.5000	0.4800	0.4940	130,600	-0.01(-1.16%)
Nov 07, 2019	0.5091	0.5189	0.4850	0.4998	198,778	-0.00(-0.06%)
Nov 06, 2019	0.5200	0.5200	0.4812	0.5001	240,075	-0.01(-2.36%)
Nov 05, 2019	0.5167	0.5350	0.5050	0.5122	102,512	-0.00(-0.85%)
Nov 04, 2019	0.5595	0.5595	0.5030	0.5166	156,670	-0.03(-6.06%)
Nov 01, 2019	0.5000	0.5800	0.4815	0.5499	358,800	+0.05(+9.98%)
Oct 31, 2019	0.5000	0.5030	0.4850	0.5000	72,057	-0.00(-0.60%)
Oct 30, 2019	0.5000	0.5100	0.4800	0.5030	147,772	+0.01(+2.30%)
Oct 29, 2019	0.5241	0.5300	0.4900	0.4917	350,633	-0.02(-4.52%)
Oct 28, 2019	0.5400	0.5400	0.5051	0.5150	288,206	-0.03(-4.63%)
Oct 25, 2019	0.5660	0.5700	0.5056	0.5400	185,400	-0.02(-4.42%)
Oct 24, 2019	0.5600	0.5850	0.5405	0.5650	185,163	-0.01(-0.88%)
Oct 23, 2019	0.5625	0.5857	0.5550	0.5700	94,591	+0.01(+1.23%)
Oct 22, 2019	0.5825	0.5980	0.5602	0.5631	124,226	-0.02(-2.91%)
Oct 21, 2019	0.6490	0.6490	0.5653	0.5800	130,031	+0.01(+2.11%)
Oct 18, 2019	0.5710	0.5810	0.5602	0.5680	139,200	-0.00(-0.47%)
Oct 17, 2019	0.6000	0.6100	0.5602	0.5707	300,425	-0.01(-2.49%)
Oct 16, 2019	0.5600	0.6500	0.5600	0.5853	1,136,728	+0.03(+5.76%)
Oct 15, 2019	0.5505	0.5990	0.5401	0.5534	432,275	-0.03(-4.59%)
Oct 14, 2019	0.5900	0.6000	0.5700	0.5800	214,600	-0.01(-0.85%)
Oct 11, 2019	0.6099	0.6275	0.5751	0.5850	287,200	-0.02(-2.50%)
Oct 10, 2019	0.6900	0.6900	0.6000	0.6000	625,991	+0.03(+4.80%)
Oct 09, 2019	0.5764	0.5800	0.5500	0.5725	84,298	-0.00(-0.10%)
Oct 08, 2019	0.6600	0.6600	0.5730	0.5731	177,275	-0.02(-2.86%)
Oct 07, 2019	0.5700	0.6325	0.5441	0.5900	362,796	+0.04(+7.23%)
Oct 04, 2019	0.6299	0.6299	0.5220	0.5502	231,300	-0.05(-8.76%)
Oct 03, 2019	0.6300	0.6441	0.5600	0.6030	265,657	-0.02(-3.57%)
Oct 02, 2019	0.7100	0.7100	0.6200	0.6253	484,500	-0.08(-11.93%)
Oct 01, 2019	0.7700	0.7869	0.7100	0.7100	427,295	-0.05(-6.82%)
Sep 30, 2019	0.7625	0.7900	0.7030	0.7620	475,432	+0.02(+2.56%)
Sep 27, 2019	0.7300	0.7900	0.7100	0.7430	693,700	+0.04(+5.39%)
Sep 26, 2019	0.8350	0.8350	0.6725	0.7050	946,583	-0.13(-15.32%)
Sep 25, 2019	0.8500	1.015	0.7600	0.8325	3,391,199	-0.64(-43.37%)
Sep 24, 2019	2.300	2.470	1.400	1.470	8,712,187	-0.25(-14.53%)
Sep 23, 2019	1.820	1.850	1.660	1.720	185,725	-0.13(-7.03%)
Sep 20, 2019	2.200	2.210	1.820	1.850	504,500	-0.35(-15.91%)
Sep 19, 2019	3.360	3.600	2.090	2.200	8,904,353	+0.54(+32.91%)
Sep 18, 2019	1.770	1.800	1.620	1.655	70,749	-0.11(-6.47%)
Sep 17, 2019	1.850	1.850	1.750	1.770	30,178	-0.07(-3.82%)
Sep 16, 2019	1.810	1.890	1.810	1.840	53,293	-0.03(-1.60%)
Sep 13, 2019	1.940	1.940	1.850	1.870	15,600	-0.07(-3.61%)
Sep 12, 2019	1.950	1.980	1.860	1.940	29,004	+0.04(+2.11%)
Sep 11, 2019	1.950	1.975	1.820	1.900	42,413	-0.08(-3.80%)
Sep 10, 2019	2.430	2.430	1.900	1.975	157,262	-0.03(-1.74%)
Sep 09, 2019	1.950	2.020	1.880	2.010	37,333	+0.05(+2.55%)
Sep 06, 2019	1.900	2.060	1.900	1.960	113,000	+0.08(+4.26%)
Sep 05, 2019	1.880	2.110	1.840	1.880	45,388	+0.04(+1.97%)
Sep 04, 2019	1.960	1.960	1.830	1.844	39,985	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.