Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.66	72.18	71.44	72.11	38,658	+0.72(+1.00%)
Jan 30, 2019	70.79	71.64	70.69	71.39	13,626	+0.86(+1.22%)
Jan 29, 2019	70.43	70.57	70.33	70.53	96,269	+0.02(+0.03%)
Jan 28, 2019	71.49	71.49	70.09	70.51	5,356	-0.38(-0.53%)
Jan 25, 2019	70.89	71.06	70.81	70.88	51,358	+0.43(+0.61%)
Jan 24, 2019	70.30	70.89	70.08	70.45	80,990	+0.17(+0.24%)
Jan 23, 2019	70.58	70.58	69.94	70.29	14,323	+0.29(+0.41%)
Jan 22, 2019	70.46	70.46	69.65	70.00	21,777	-0.78(-1.10%)
Jan 18, 2019	70.34	70.88	70.34	70.77	19,477	+0.89(+1.28%)
Jan 17, 2019	69.51	70.08	69.51	69.88	15,692	+0.41(+0.59%)
Jan 16, 2019	69.43	69.56	69.36	69.47	10,839	+0.12(+0.17%)
Jan 15, 2019	68.92	69.35	68.92	69.35	38,574	+0.59(+0.86%)
Jan 14, 2019	68.70	68.84	68.47	68.76	3,288	-0.34(-0.50%)
Jan 11, 2019	68.69	69.10	68.68	69.10	7,181	+0.01(+0.02%)
Jan 10, 2019	67.73	69.09	67.73	69.09	33,484	+0.30(+0.44%)
Jan 09, 2019	68.70	69.00	68.55	68.79	20,201	+0.20(+0.29%)
Jan 08, 2019	68.38	68.64	67.89	68.59	50,933	+0.65(+0.95%)
Jan 07, 2019	67.44	68.34	67.41	67.94	14,765	+0.42(+0.62%)
Jan 04, 2019	66.38	67.58	66.38	67.52	13,710	+2.07(+3.16%)
Jan 03, 2019	66.09	66.40	65.44	65.45	9,575	-1.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.