Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)
Jan 02, 2019	39.01	39.01	38.72	38.76	12,678	+0.33(+0.85%)
Dec 31, 2018	38.04	38.49	38.03	38.43	20,289	+0.06(+0.15%)
Dec 28, 2018	38.31	38.51	38.25	38.37	13,561	-0.25(-0.65%)
Dec 27, 2018	38.85	39.00	38.62	38.62	13,648	+0.34(+0.90%)
Dec 26, 2018	38.76	38.82	38.28	38.28	10,175	-0.52(-1.34%)
Dec 24, 2018	38.79	38.80	38.47	38.80	12,655	+0.00(+0.01%)
Dec 21, 2018	38.32	38.91	38.31	38.79	79,458	+0.87(+2.29%)
Dec 20, 2018	37.91	38.01	37.73	37.92	15,957	-0.00(-0.01%)
Dec 19, 2018	37.26	38.03	37.21	37.93	15,390	+0.95(+2.56%)
Dec 18, 2018	37.03	37.10	36.89	36.98	7,943	-0.17(-0.47%)
Dec 17, 2018	36.97	37.27	36.89	37.15	7,710	+0.51(+1.39%)
Dec 14, 2018	36.80	36.80	36.57	36.64	13,174	+0.55(+1.51%)
Dec 13, 2018	36.08	36.25	36.00	36.10	4,017	-0.40(-1.09%)
Dec 12, 2018	36.35	36.49	36.31	36.49	11,419	-0.16(-0.43%)
Dec 11, 2018	36.55	36.89	36.55	36.65	20,539	-0.40(-1.09%)
Dec 10, 2018	37.09	37.40	36.92	37.06	13,967	+0.21(+0.58%)
Dec 07, 2018	36.51	36.89	36.32	36.84	11,825	+0.60(+1.65%)
Dec 06, 2018	36.63	36.85	36.25	36.25	17,872	+0.41(+1.16%)
Dec 04, 2018	35.23	35.83	35.19	35.83	17,012	+0.50(+1.42%)
Dec 03, 2018	35.30	35.45	34.96	35.33	40,933	-1.29(-3.53%)
Nov 30, 2018	37.07	37.11	36.57	36.62	72,301	-0.49(-1.32%)
Nov 29, 2018	37.11	37.38	37.04	37.11	12,286	+0.69(+1.91%)
Nov 28, 2018	36.99	37.13	36.41	36.42	12,219	-0.99(-2.65%)
Nov 27, 2018	37.47	37.60	37.39	37.41	15,970	+0.21(+0.55%)
Nov 26, 2018	37.39	37.39	37.12	37.21	83,325	-0.14(-0.37%)
Nov 23, 2018	37.45	37.47	37.20	37.35	31,534	+1.06(+2.92%)
Nov 21, 2018		36.29	36.29	36.29	0	-0.67(-1.80%)
Nov 20, 2018	36.77	37.03	36.71	36.95	14,838	+1.09(+3.04%)
Nov 19, 2018	35.56	36.01	35.56	35.86	32,759	+0.36(+1.00%)
Nov 16, 2018	36.01	36.01	35.50	35.50	25,725	-0.32(-0.89%)
Nov 15, 2018	36.51	36.51	35.54	35.82	10,580	-0.99(-2.70%)
Nov 14, 2018	36.63	37.10	36.39	36.82	9,487	+0.39(+1.06%)
Nov 13, 2018	36.54	37.06	35.96	36.43	23,499	-1.01(-2.70%)
Nov 12, 2018	37.18	37.44	37.02	37.44	10,870	-0.03(-0.08%)
Nov 09, 2018	37.54	37.75	37.44	37.47	16,908	+0.52(+1.41%)
Nov 08, 2018	36.49	36.97	36.49	36.95	5,436	+1.03(+2.87%)
Nov 07, 2018	36.03	36.23	35.92	35.92	5,964	-0.38(-1.04%)
Nov 06, 2018	36.26	36.30	35.97	36.30	4,003	+0.39(+1.08%)
Nov 05, 2018	35.86	36.14	35.86	35.91	16,468	+0.18(+0.50%)
Nov 02, 2018	35.22	36.07	34.94	35.73	25,933	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.