Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.65	16.65	16.49	16.58	45,380	-0.22(-1.33%)
Nov 27, 2019	16.84	16.92	16.73	16.80	39,693	+0.06(+0.36%)
Nov 26, 2019	16.75	16.83	16.65	16.74	22,224	+0.01(+0.05%)
Nov 25, 2019	16.70	16.83	16.70	16.74	45,613	+0.17(+1.05%)
Nov 22, 2019	16.62	16.66	16.55	16.56	40,240	+0.03(+0.17%)
Nov 21, 2019	16.55	16.60	16.45	16.53	49,688	-0.07(-0.44%)
Nov 20, 2019	16.79	16.82	16.56	16.61	58,182	-0.15(-0.87%)
Nov 19, 2019	16.93	17.02	16.75	16.75	53,158	+0.07(+0.44%)
Nov 18, 2019	16.75	16.75	16.63	16.68	46,362	-0.05(-0.27%)
Nov 15, 2019	16.64	16.81	16.61	16.73	410,936	+0.22(+1.33%)
Nov 14, 2019	16.52	16.59	16.47	16.51	16,910	-0.11(-0.66%)
Nov 13, 2019	16.71	16.72	16.55	16.62	25,357	-0.23(-1.36%)
Nov 12, 2019	17.05	17.05	16.81	16.84	60,538	-0.22(-1.29%)
Nov 11, 2019	17.17	17.17	16.98	17.06	33,504	-0.27(-1.53%)
Nov 08, 2019	17.33	17.33	17.14	17.33	153,964	-0.05(-0.26%)
Nov 07, 2019	17.27	17.45	17.27	17.38	75,013	+0.26(+1.50%)
Nov 06, 2019	17.22	17.24	17.09	17.12	23,205	-0.09(-0.53%)
Nov 05, 2019	16.99	17.25	16.92	17.21	121,998	+0.37(+2.23%)
Nov 04, 2019	16.62	16.88	16.62	16.84	70,226	+0.45(+2.73%)
Nov 01, 2019	15.97	16.46	15.97	16.39	32,695	+0.40(+2.52%)
Oct 31, 2019	16.23	16.23	15.90	15.99	37,257	-0.31(-1.91%)
Oct 30, 2019	16.46	16.46	16.13	16.30	30,090	-0.17(-1.06%)
Oct 29, 2019	16.26	16.49	16.18	16.47	57,146	+0.10(+0.61%)
Oct 28, 2019	16.22	16.42	16.22	16.37	58,051	+0.24(+1.47%)
Oct 25, 2019	15.93	16.14	15.93	16.13	75,451	+0.26(+1.61%)
Oct 24, 2019	16.19	16.19	15.79	15.88	33,111	-0.12(-0.74%)
Oct 23, 2019	15.88	16.03	15.85	15.99	11,809	+0.15(+0.92%)
Oct 22, 2019	15.91	15.95	15.79	15.85	18,519	-0.09(-0.57%)
Oct 21, 2019	15.81	16.10	15.81	15.94	39,227	+0.20(+1.28%)
Oct 18, 2019	15.74	15.81	15.67	15.74	33,023	+0.05(+0.35%)
Oct 17, 2019	15.64	15.83	15.64	15.68	18,656	+0.09(+0.59%)
Oct 16, 2019	15.55	15.62	15.45	15.59	10,755	-0.05(-0.35%)
Oct 15, 2019	15.72	15.72	15.55	15.65	18,521	-0.02(-0.12%)
Oct 14, 2019	15.62	15.69	15.57	15.67	10,578	-0.04(-0.23%)
Oct 11, 2019	15.48	15.78	15.48	15.70	68,780	+0.48(+3.19%)
Oct 10, 2019	14.94	15.24	14.94	15.22	37,845	+0.40(+2.72%)
Oct 09, 2019	14.99	14.99	14.78	14.81	18,452	-0.05(-0.37%)
Oct 08, 2019	14.98	14.98	14.79	14.87	16,875	-0.13(-0.85%)
Oct 07, 2019	15.03	15.14	15.00	15.00	21,015	-0.04(-0.24%)
Oct 04, 2019	14.95	15.09	14.94	15.03	22,963	-0.02(-0.12%)
Oct 03, 2019	14.88	15.06	14.79	15.05	17,468	+0.10(+0.67%)
Oct 02, 2019	15.17	15.20	14.92	14.95	44,081	-0.37(-2.39%)
Oct 01, 2019	15.64	15.64	15.22	15.32	20,177	-0.33(-2.10%)
Sep 30, 2019	15.80	15.85	15.65	15.65	13,798	-0.12(-0.75%)
Sep 27, 2019	15.67	15.85	15.67	15.77	44,286	+0.03(+0.17%)
Sep 26, 2019	16.06	16.06	15.69	15.74	11,194	-0.30(-1.88%)
Sep 25, 2019	15.83	16.04	15.74	16.04	22,419	+0.08(+0.52%)
Sep 24, 2019	16.16	16.30	15.86	15.96	25,629	-0.15(-0.91%)
Sep 23, 2019	16.20	16.20	15.93	16.10	52,029	-0.27(-1.62%)
Sep 20, 2019	16.38	16.41	16.31	16.37	53,800	+0.13(+0.79%)
Sep 19, 2019	16.16	16.38	16.16	16.24	69,653	+0.05(+0.34%)
Sep 18, 2019	16.29	16.38	16.12	16.19	41,235	-0.16(-0.95%)
Sep 17, 2019	16.31	16.39	16.06	16.34	64,170	-0.23(-1.38%)
Sep 16, 2019	16.57	16.69	16.43	16.57	55,578	-0.16(-0.98%)
Sep 13, 2019	16.62	16.83	16.61	16.74	70,421	+0.32(+1.95%)
Sep 12, 2019	16.20	16.44	16.10	16.42	93,709	+0.28(+1.76%)
Sep 11, 2019	16.16	16.18	16.06	16.13	22,838	+0.09(+0.57%)
Sep 10, 2019	15.81	16.05	15.79	16.04	40,950	+0.26(+1.62%)
Sep 09, 2019	15.73	15.78	15.67	15.78	12,680	+0.08(+0.52%)
Sep 06, 2019	15.78	15.83	15.64	15.70	38,600	+0.07(+0.47%)
Sep 05, 2019	15.37	15.68	15.37	15.63	58,231	+0.47(+3.08%)
Sep 04, 2019	15.09	15.20	15.07	15.16	40,503	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.