Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	113.36	114.60	112.76	114.23	349,940	+0.85(+0.75%)
Jan 30, 2019	115.55	115.55	112.32	113.38	279,338	-1.11(-0.97%)
Jan 29, 2019	111.05	115.06	111.05	114.49	417,919	+4.06(+3.68%)
Jan 28, 2019	110.95	112.23	109.93	110.43	345,225	-2.12(-1.88%)
Jan 25, 2019	111.26	113.30	110.95	112.55	460,600	+2.43(+2.21%)
Jan 24, 2019	109.33	110.86	108.09	110.12	291,424	+0.74(+0.68%)
Jan 23, 2019	111.71	112.28	108.64	109.38	224,852	-1.93(-1.73%)
Jan 22, 2019	113.35	113.60	110.69	111.31	319,811	-3.05(-2.67%)
Jan 18, 2019	111.31	115.43	110.67	114.36	841,900	+3.87(+3.50%)
Jan 17, 2019	109.75	111.10	109.67	110.49	790,724	+0.30(+0.27%)
Jan 16, 2019	109.44	110.77	108.65	110.19	562,717	+1.33(+1.22%)
Jan 15, 2019	110.04	111.00	108.30	108.86	277,434	-1.57(-1.42%)
Jan 14, 2019	108.69	111.29	108.69	110.43	402,197	+0.80(+0.73%)
Jan 11, 2019	109.69	109.83	107.68	109.63	274,500	-0.43(-0.39%)
Jan 10, 2019	107.37	110.25	107.10	110.06	320,800	+0.34(+0.31%)
Jan 09, 2019	110.24	110.82	109.07	109.72	241,593	+0.74(+0.68%)
Jan 08, 2019	108.26	109.99	107.70	108.98	380,392	+2.07(+1.94%)
Jan 07, 2019	106.17	108.21	104.74	106.91	432,490	-0.41(-0.38%)
Jan 04, 2019	104.39	107.72	102.97	107.32	626,400	+4.57(+4.45%)
Jan 03, 2019	106.91	107.06	102.72	102.75	455,528	-4.89(-4.54%)
Jan 02, 2019	105.43	108.06	105.06	107.64	264,870	+0.30(+0.28%)
Dec 31, 2018	106.11	107.52	105.63	107.34	268,000	+1.50(+1.42%)
Dec 28, 2018	106.59	107.73	105.38	105.84	219,600	-0.49(-0.46%)
Dec 27, 2018	102.95	106.34	102.91	106.33	325,057	+1.47(+1.40%)
Dec 26, 2018	101.06	104.95	98.90	104.86	307,266	+4.42(+4.40%)
Dec 24, 2018	103.25	103.77	100.31	100.44	207,200	-3.38(-3.26%)
Dec 21, 2018	104.48	106.27	103.60	103.82	600,700	-0.48(-0.46%)
Dec 20, 2018	103.11	105.30	102.95	104.30	436,510	+0.46(+0.44%)
Dec 19, 2018	105.68	107.49	103.25	103.84	492,812	-1.24(-1.18%)
Dec 18, 2018	102.58	105.67	102.28	105.08	694,223	+1.99(+1.93%)
Dec 17, 2018	102.91	104.92	101.97	103.09	391,238	+0.21(+0.20%)
Dec 14, 2018	104.17	106.72	102.05	102.88	444,500	-2.82(-2.67%)
Dec 13, 2018	108.30	108.92	105.20	105.70	527,910	-1.94(-1.80%)
Dec 12, 2018	108.35	109.50	107.38	107.64	291,511	+1.06(+0.99%)
Dec 11, 2018	108.63	109.76	105.82	106.58	512,887	-0.07(-0.07%)
Dec 10, 2018	108.06	109.34	105.12	106.65	724,243	-1.41(-1.30%)
Dec 07, 2018	111.67	113.40	107.51	108.06	444,500	-3.59(-3.22%)
Dec 06, 2018	110.60	112.38	107.27	111.65	882,437	-1.94(-1.71%)
Dec 04, 2018	121.13	121.22	113.31	113.59	482,600	-7.84(-6.46%)
Dec 03, 2018	123.71	123.73	120.38	121.43	321,955	-0.02(-0.02%)
Nov 30, 2018	120.01	121.89	120.01	121.45	449,000	+1.20(+1.00%)
Nov 29, 2018	120.97	121.58	120.16	120.25	341,053	-1.40(-1.15%)
Nov 28, 2018	120.58	122.07	118.61	121.65	355,893	+1.89(+1.58%)
Nov 27, 2018	119.79	121.12	118.55	119.76	387,396	-0.87(-0.72%)
Nov 26, 2018	119.42	121.52	119.23	120.63	305,431	+1.93(+1.63%)
Nov 23, 2018	117.33	119.77	116.58	118.70	87,000	+0.20(+0.17%)
Nov 21, 2018		118.50	118.50	118.50	0	+1.53(+1.31%)
Nov 20, 2018	115.50	117.64	114.37	116.97	409,644	-0.09(-0.08%)
Nov 19, 2018	117.22	118.10	116.39	117.06	358,173	-0.37(-0.32%)
Nov 16, 2018	115.76	118.11	115.41	117.43	294,700	+1.35(+1.16%)
Nov 15, 2018	112.52	116.42	112.15	116.08	323,844	+2.46(+2.17%)
Nov 14, 2018	112.63	115.00	111.90	113.62	311,509	+1.90(+1.70%)
Nov 13, 2018	111.41	113.67	111.15	111.72	434,897	+0.37(+0.33%)
Nov 12, 2018	111.04	112.46	109.94	111.35	372,186	+0.18(+0.16%)
Nov 09, 2018	111.95	112.50	110.42	111.17	429,200	-1.82(-1.61%)
Nov 08, 2018	113.20	114.43	112.45	112.99	411,326	-0.53(-0.47%)
Nov 07, 2018	113.24	113.70	111.20	113.52	378,470	+1.17(+1.04%)
Nov 06, 2018	110.22	113.07	110.12	112.35	479,474	+1.87(+1.69%)
Nov 05, 2018	110.07	111.41	109.66	110.48	269,987	+0.71(+0.65%)
Nov 02, 2018	111.33	111.92	109.28	109.77	457,600	-0.87(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.