Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.17	32.59	31.73	32.56	247,335	+0.42(+1.31%)
Jan 30, 2019	31.69	32.57	31.57	32.14	166,715	+0.79(+2.51%)
Jan 29, 2019	31.82	32.24	31.30	31.35	125,872	-0.33(-1.04%)
Jan 28, 2019	31.50	31.85	31.08	31.68	171,567	-0.12(-0.37%)
Jan 25, 2019	31.27	32.07	31.27	31.80	129,971	+0.80(+2.57%)
Jan 24, 2019	31.93	32.09	30.40	31.00	253,401	-0.92(-2.87%)
Jan 23, 2019	31.24	32.29	31.24	31.92	267,307	+0.87(+2.80%)
Jan 22, 2019	31.01	31.34	30.33	31.05	166,809	-0.19(-0.62%)
Jan 18, 2019	31.37	31.50	30.71	31.24	259,288	+0.06(+0.18%)
Jan 17, 2019	29.83	31.25	29.83	31.18	306,484	+1.16(+3.88%)
Jan 16, 2019	29.25	30.25	29.25	30.02	238,366	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.28	264,636	-0.40(-1.36%)
Jan 14, 2019	30.12	30.80	29.51	29.68	211,344	-0.71(-2.32%)
Jan 11, 2019	29.72	30.51	29.72	30.39	376,600	+0.49(+1.62%)
Jan 10, 2019	29.41	30.16	29.18	29.90	419,298	+0.05(+0.18%)
Jan 09, 2019	30.07	30.49	29.64	29.85	291,410	-0.07(-0.24%)
Jan 08, 2019	30.13	30.18	29.52	29.92	257,715	+0.19(+0.65%)
Jan 07, 2019	30.13	30.49	29.20	29.73	270,581	-0.29(-0.98%)
Jan 04, 2019	29.29	30.78	28.96	30.02	321,709	+1.16(+4.03%)
Jan 03, 2019	29.59	29.59	28.69	28.86	256,356	-0.80(-2.69%)
Jan 02, 2019	28.82	30.19	28.22	29.65	190,387	+0.60(+2.05%)
Dec 31, 2018	29.08	29.51	28.32	29.06	229,932	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.99	28.96	152,124	+0.45(+1.58%)
Dec 27, 2018	28.28	28.66	27.40	28.51	147,080	-0.26(-0.89%)
Dec 26, 2018	27.22	28.82	26.90	28.76	233,073	+1.59(+5.87%)
Dec 24, 2018	26.89	27.90	26.89	27.17	187,045	-0.12(-0.44%)
Dec 21, 2018	28.75	29.01	27.05	27.29	849,779	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.94	29.00	348,624	-0.24(-0.81%)
Dec 19, 2018	30.31	31.03	29.11	29.24	252,480	-1.11(-3.65%)
Dec 18, 2018	29.38	31.04	28.86	30.35	338,573	+1.19(+4.09%)
Dec 17, 2018	29.72	30.47	29.01	29.16	420,619	-0.68(-2.27%)
Dec 14, 2018	30.12	31.15	29.65	29.84	282,423	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,251	+0.25(+0.82%)
Dec 12, 2018	30.48	30.91	29.94	30.18	357,776	-0.05(-0.18%)
Dec 11, 2018	29.95	30.56	29.05	30.23	648,560	+0.77(+2.61%)
Dec 10, 2018	29.74	30.38	29.03	29.46	868,740	-0.48(-1.59%)
Dec 07, 2018	30.69	31.55	29.86	29.94	337,860	-0.45(-1.48%)
Dec 06, 2018	30.51	30.84	29.74	30.39	480,823	-0.47(-1.51%)
Dec 04, 2018	32.34	32.54	30.64	30.85	445,460	-1.42(-4.40%)
Dec 03, 2018	31.94	32.44	30.74	32.27	440,427	+0.79(+2.50%)
Nov 30, 2018	31.48	31.90	30.87	31.49	443,496	-0.17(-0.55%)
Nov 29, 2018	32.03	32.47	31.47	31.66	225,318	-0.37(-1.14%)
Nov 28, 2018	31.32	32.40	30.58	32.03	277,735	+0.54(+1.72%)
Nov 27, 2018	31.16	31.92	30.40	31.49	288,523	+0.14(+0.44%)
Nov 26, 2018	32.24	33.12	30.85	31.35	352,814	-0.77(-2.40%)
Nov 23, 2018	32.43	32.51	31.82	32.12	109,237	-0.74(-2.26%)
Nov 21, 2018		32.86	32.86	32.86	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.47	313,521	-1.33(-3.93%)
Nov 19, 2018	35.04	35.55	33.50	33.80	344,090	-1.22(-3.48%)
Nov 16, 2018	35.42	35.69	34.14	35.01	475,143	-0.34(-0.96%)
Nov 15, 2018	36.82	37.28	35.17	35.35	559,349	-1.80(-4.83%)
Nov 14, 2018	38.47	38.47	36.42	37.15	247,247	-0.71(-1.89%)
Nov 13, 2018	36.68	38.44	36.68	37.86	357,057	+0.92(+2.48%)
Nov 12, 2018	37.74	37.78	36.32	36.95	273,943	-0.64(-1.71%)
Nov 09, 2018	36.65	37.95	36.51	37.59	444,259	+0.57(+1.53%)
Nov 08, 2018	36.43	37.48	35.52	37.02	280,956	+0.10(+0.27%)
Nov 07, 2018	37.88	37.88	35.62	36.92	318,142	-0.58(-1.54%)
Nov 06, 2018	36.45	37.97	36.10	37.50	500,739	+0.82(+2.25%)
Nov 05, 2018	35.26	37.09	35.02	36.67	465,157	+1.65(+4.71%)
Nov 02, 2018	34.45	35.25	33.25	35.02	636,106	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.