Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.41	32.11	30.80	31.36	444,041	+0.34(+1.09%)
Mar 28, 2019	30.48	31.12	30.29	31.02	248,988	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.24	30.48	321,369	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.16	31.21	299,173	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.35	419,707	-0.93(-2.87%)
Mar 22, 2019	33.01	33.45	32.26	32.27	233,315	-1.07(-3.22%)
Mar 21, 2019	33.73	34.68	33.26	33.35	314,925	-0.53(-1.57%)
Mar 20, 2019	34.32	34.47	33.69	33.88	271,731	-0.57(-1.65%)
Mar 19, 2019	34.66	34.81	34.14	34.45	258,345	+0.02(+0.05%)
Mar 18, 2019	34.29	34.93	33.98	34.43	274,300	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,290	+0.58(+1.71%)
Mar 14, 2019	33.48	33.80	33.08	33.68	191,890	+0.31(+0.93%)
Mar 13, 2019	33.34	33.90	33.03	33.36	301,200	+0.24(+0.72%)
Mar 12, 2019	32.11	33.38	32.11	33.13	381,424	+0.91(+2.82%)
Mar 11, 2019	31.10	32.29	30.95	32.22	521,051	+1.37(+4.43%)
Mar 08, 2019	31.25	31.51	30.64	30.85	194,684	-0.55(-1.75%)
Mar 07, 2019	32.76	32.78	31.37	31.40	306,723	-1.12(-3.44%)
Mar 06, 2019	34.43	34.45	32.31	32.52	284,769	-1.76(-5.13%)
Mar 05, 2019	34.58	35.00	34.26	34.28	299,438	-0.18(-0.53%)
Mar 04, 2019	35.19	35.50	34.30	34.46	379,771	-0.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.