Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.12	23.22	23.08	23.22	315,525	+0.25(+1.08%)
Jan 30, 2019	22.76	23.00	22.74	22.97	8,317	+0.27(+1.21%)
Jan 29, 2019	22.69	22.71	22.59	22.70	24,920	+0.04(+0.16%)
Jan 28, 2019	22.58	22.66	22.49	22.66	22,964	-0.09(-0.40%)
Jan 25, 2019	22.74	22.80	22.74	22.75	3,712	+0.15(+0.65%)
Jan 24, 2019	22.61	22.63	22.50	22.61	6,715	+0.07(+0.30%)
Jan 23, 2019	22.37	22.56	22.37	22.54	5,175	+0.01(+0.06%)
Jan 22, 2019	22.62	22.66	22.42	22.52	26,019	-0.27(-1.17%)
Jan 18, 2019	22.75	22.84	22.75	22.79	30,570	+0.08(+0.36%)
Jan 17, 2019	22.33	22.92	22.30	22.71	19,649	+0.33(+1.47%)
Jan 16, 2019	22.38	22.42	22.30	22.38	9,071	+0.04(+0.16%)
Jan 15, 2019	22.24	22.34	22.24	22.34	4,064	+0.23(+1.04%)
Jan 14, 2019	22.19	22.25	22.11	22.11	6,455	-0.17(-0.78%)
Jan 11, 2019	22.29	22.29	22.20	22.28	8,297	-0.07(-0.33%)
Jan 10, 2019	22.17	22.36	22.09	22.36	82,646	+0.09(+0.41%)
Jan 09, 2019	22.12	22.59	22.12	22.27	168,252	+0.17(+0.79%)
Jan 08, 2019	22.36	22.47	21.83	22.09	399,124	-0.05(-0.21%)
Jan 07, 2019	21.81	22.14	21.67	22.14	27,567	+0.38(+1.73%)
Jan 04, 2019	21.06	21.76	21.06	21.76	22,927	+0.66(+3.12%)
Jan 03, 2019	21.41	21.45	20.99	21.10	144,997	-0.44(-2.04%)
Jan 02, 2019	21.95	21.95	21.22	21.54	9,572	+0.09(+0.43%)
Dec 31, 2018	22.07	22.07	21.36	21.45	45,527	-0.01(-0.04%)
Dec 28, 2018	21.76	21.86	21.27	21.46	865,246	+0.15(+0.72%)
Dec 27, 2018	20.86	21.31	20.66	21.31	4,776	+0.14(+0.66%)
Dec 26, 2018	20.30	21.17	20.17	21.17	40,717	+0.28(+1.36%)
Dec 24, 2018	20.67	20.88	20.19	20.88	46,292	+0.13(+0.62%)
Dec 21, 2018	20.97	21.24	20.64	20.75	9,280	-0.27(-1.27%)
Dec 20, 2018	21.27	21.41	21.02	21.02	32,095	-0.49(-2.29%)
Dec 19, 2018	21.84	22.05	21.02	21.52	8,237	-0.31(-1.40%)
Dec 18, 2018	21.96	22.01	21.82	21.82	2,233	-0.06(-0.29%)
Dec 17, 2018	22.10	22.29	21.71	21.88	14,825	-0.30(-1.35%)
Dec 14, 2018	22.54	22.55	22.18	22.18	32,941	-0.39(-1.73%)
Dec 13, 2018	22.78	22.78	22.58	22.58	37,237	-0.21(-0.90%)
Dec 12, 2018	22.89	22.99	22.78	22.78	16,740	+0.11(+0.51%)
Dec 11, 2018	22.92	22.92	22.48	22.67	3,577	+0.02(+0.10%)
Dec 10, 2018	22.51	22.65	22.26	22.65	3,347	+0.07(+0.31%)
Dec 07, 2018	22.93	23.12	22.54	22.58	14,933	-0.47(-2.05%)
Dec 06, 2018	22.90	23.05	22.59	23.05	8,526	-0.15(-0.67%)
Dec 04, 2018	23.72	23.72	23.20	23.20	3,294	-0.80(-3.34%)
Dec 03, 2018	23.78	24.01	23.77	24.01	10,790	+0.34(+1.42%)
Nov 30, 2018	23.51	23.67	23.51	23.67	2,305	+0.11(+0.46%)
Nov 29, 2018	23.37	23.56	23.37	23.56	1,499	+0.07(+0.31%)
Nov 28, 2018	23.00	23.49	23.00	23.49	13,381	+0.49(+2.14%)
Nov 27, 2018	22.83	23.00	22.81	23.00	10,465	+0.12(+0.51%)
Nov 26, 2018	22.74	22.88	22.74	22.88	1,329	+0.21(+0.93%)
Nov 23, 2018	22.63	22.69	22.63	22.67	2,415	-0.06(-0.28%)
Nov 21, 2018		22.73	22.73	22.73	0	-0.03(-0.12%)
Nov 20, 2018	22.76	22.92	22.69	22.76	2,648	-0.36(-1.54%)
Nov 19, 2018	23.35	23.35	23.10	23.11	2,689	-0.48(-2.05%)
Nov 16, 2018	23.45	23.60	23.43	23.60	2,305	+0.07(+0.31%)
Nov 15, 2018	23.19	23.54	23.17	23.52	4,617	+0.15(+0.62%)
Nov 14, 2018	23.58	23.58	23.25	23.38	2,188	-0.15(-0.62%)
Nov 13, 2018	23.68	23.69	23.45	23.52	11,955	-0.06(-0.27%)
Nov 12, 2018	23.81	23.81	23.59	23.59	2,434	-0.45(-1.86%)
Nov 09, 2018	24.00	24.05	23.82	24.03	18,886	-0.24(-0.98%)
Nov 08, 2018	24.15	24.27	24.07	24.27	10,693	+0.09(+0.38%)
Nov 07, 2018	24.08	24.20	23.90	24.18	18,086	+0.50(+2.12%)
Nov 06, 2018	23.71	23.74	23.65	23.68	2,673	+0.12(+0.50%)
Nov 05, 2018	23.56	23.63	23.50	23.56	7,779	+0.06(+0.27%)
Nov 02, 2018	23.53	23.55	23.33	23.50	3,403	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.