Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.52	16.72	16.35	16.53	2,710,146	-0.06(-0.34%)
Jun 27, 2019	16.37	16.62	16.25	16.59	3,622,083	+0.14(+0.85%)
Jun 26, 2019	15.87	16.56	15.82	16.45	5,663,383	+0.41(+2.55%)
Jun 25, 2019	16.42	16.63	15.57	16.04	6,413,175	-0.45(-2.70%)
Jun 24, 2019	16.08	16.50	16.03	16.49	5,726,552	+0.63(+3.98%)
Jun 21, 2019	15.76	16.00	15.52	15.86	6,288,987	+0.08(+0.53%)
Jun 20, 2019	15.53	15.86	15.40	15.77	7,316,497	+1.02(+6.92%)
Jun 19, 2019	14.24	14.82	14.11	14.75	3,095,525	+0.29(+1.99%)
Jun 18, 2019	14.88	14.89	14.30	14.46	3,986,938	-0.14(-0.95%)
Jun 17, 2019	14.52	14.78	14.40	14.60	2,716,085	-0.06(-0.38%)
Jun 14, 2019	14.67	15.03	14.46	14.66	5,390,021	+0.29(+2.00%)
Jun 13, 2019	14.16	14.41	14.09	14.37	3,456,152	+0.39(+2.79%)
Jun 12, 2019	13.84	14.17	13.83	13.98	4,327,234	+0.58(+4.29%)
Jun 11, 2019	13.34	13.56	13.20	13.40	3,145,354	+0.04(+0.28%)
Jun 10, 2019	13.40	13.40	13.05	13.37	3,932,961	-0.19(-1.44%)
Jun 07, 2019	13.84	13.92	13.52	13.56	3,156,881	+0.01(+0.07%)
Jun 06, 2019	13.52	13.74	13.48	13.55	2,707,085	+0.20(+1.53%)
Jun 05, 2019	13.59	13.84	13.22	13.35	3,820,578	-0.01(-0.07%)
Jun 04, 2019	12.97	13.38	12.96	13.36	5,787,415	+0.24(+1.84%)
Jun 03, 2019	12.71	13.14	12.71	13.12	4,881,142	+0.78(+6.32%)
May 31, 2019	11.94	12.43	11.94	12.34	5,358,889	+0.84(+7.26%)
May 30, 2019	11.15	11.63	11.11	11.50	2,968,966	+0.47(+4.29%)
May 29, 2019	10.90	11.04	10.82	11.03	2,196,751	+0.18(+1.63%)
May 28, 2019	10.77	10.92	10.77	10.85	1,654,697	+0.06(+0.60%)
May 24, 2019	10.91	10.93	10.64	10.79	1,736,635	-0.10(-0.94%)
May 23, 2019	10.87	11.22	10.83	10.89	3,187,108	+0.11(+1.03%)
May 22, 2019	11.03	11.04	10.73	10.78	1,790,760	-0.15(-1.36%)
May 21, 2019	10.77	10.93	10.68	10.93	2,281,888	+0.20(+1.82%)
May 20, 2019	10.72	10.85	10.70	10.73	1,944,726	+0.03(+0.26%)
May 17, 2019	10.53	10.77	10.48	10.70	2,903,512	+0.06(+0.52%)
May 16, 2019	10.92	10.93	10.50	10.65	2,985,590	-0.19(-1.71%)
May 15, 2019	10.96	11.07	10.80	10.83	2,053,722	-0.07(-0.68%)
May 14, 2019	11.03	11.08	10.70	10.91	3,267,390	-0.15(-1.34%)
May 13, 2019	10.88	11.13	10.71	11.06	3,375,171	+0.52(+4.93%)
May 10, 2019	10.85	10.89	10.54	10.54	2,149,329	-0.34(-3.16%)
May 09, 2019	10.91	10.97	10.75	10.88	2,700,308	+0.03(+0.26%)
May 08, 2019	11.27	11.46	10.73	10.85	2,631,852	-0.32(-2.83%)
May 07, 2019	10.86	11.22	10.78	11.17	3,719,161	+0.57(+5.34%)
May 06, 2019	10.52	10.74	10.48	10.60	4,323,745	-0.07(-0.70%)
May 03, 2019	10.72	10.83	10.63	10.68	2,689,355	+0.14(+1.32%)
May 02, 2019	10.73	10.77	10.52	10.54	3,040,494	-0.23(-2.16%)
May 01, 2019	10.90	11.10	10.64	10.77	3,054,528	-0.19(-1.69%)
Apr 30, 2019	11.08	11.19	10.93	10.95	2,612,362	-0.09(-0.84%)
Apr 29, 2019	11.40	11.42	10.99	11.05	2,794,647	-0.45(-3.88%)
Apr 26, 2019	11.55	11.65	11.46	11.49	1,650,024	+0.06(+0.49%)
Apr 25, 2019	11.56	11.65	11.33	11.44	2,111,326	-0.13(-1.12%)
Apr 24, 2019	11.34	11.75	11.31	11.57	3,062,483	+0.11(+0.97%)
Apr 23, 2019	11.60	11.67	11.44	11.46	3,204,433	-0.30(-2.53%)
Apr 22, 2019	11.93	12.03	11.73	11.75	1,340,907	-0.12(-1.02%)
Apr 18, 2019	11.95	12.12	11.79	11.87	2,080,493	-0.17(-1.39%)
Apr 17, 2019	12.06	12.07	11.83	12.04	2,766,851	-0.04(-0.31%)
Apr 16, 2019	12.00	12.26	11.95	12.08	2,643,297	-0.06(-0.54%)
Apr 15, 2019	11.80	12.20	11.76	12.14	2,244,421	+0.08(+0.69%)
Apr 12, 2019	12.13	12.18	12.01	12.06	1,848,561	-0.18(-1.44%)
Apr 11, 2019	12.23	12.43	12.10	12.23	2,355,045	-0.26(-2.08%)
Apr 10, 2019	12.73	12.80	12.43	12.49	2,494,186	-0.39(-3.03%)
Apr 09, 2019	12.88	12.91	12.73	12.88	2,741,260	+0.26(+2.06%)
Apr 08, 2019	12.70	12.70	12.49	12.62	2,022,377	+0.23(+1.87%)
Apr 05, 2019	12.34	12.47	12.20	12.39	2,429,091	+0.00(+0.00%)
Apr 04, 2019	12.06	12.46	11.92	12.39	2,639,577	+0.31(+2.54%)
Apr 03, 2019	11.97	12.19	11.96	12.09	2,661,134	+0.17(+1.40%)
Apr 02, 2019	11.97	12.02	11.84	11.92	2,608,480	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.