Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.42 37.74 37.33 37.74 5,318,400 +0.14(+0.37%)
Dec 30, 2019 37.80 37.97 37.57 37.60 6,105,855 -0.26(-0.69%)
Dec 27, 2019 38.24 38.25 37.86 37.86 5,437,100 -0.12(-0.32%)
Dec 26, 2019 38.06 38.20 37.94 37.98 4,504,232 -0.06(-0.16%)
Dec 24, 2019 37.97 38.14 37.96 38.04 2,348,300 -0.07(-0.18%)
Dec 23, 2019 37.71 38.12 37.71 38.11 6,378,512 +0.26(+0.69%)
Dec 20, 2019 38.02 38.05 37.67 37.85 10,547,200 +0.20(+0.53%)
Dec 19, 2019 37.74 37.82 37.57 37.65 7,722,964 +0.00(+0.00%)
Dec 18, 2019 37.67 37.88 37.53 37.65 7,442,805 +0.06(+0.16%)
Dec 17, 2019 37.52 37.83 37.47 37.59 9,110,197 +0.15(+0.40%)
Dec 16, 2019 37.48 37.65 37.38 37.44 7,882,003 +0.50(+1.35%)
Dec 13, 2019 37.28 37.44 36.87 36.94 7,884,500 -0.02(-0.05%)
Dec 12, 2019 36.63 37.10 36.58 36.96 6,481,976 +0.40(+1.09%)
Dec 11, 2019 36.72 36.94 36.50 36.56 9,232,452 -0.45(-1.22%)
Dec 10, 2019 37.08 37.19 36.90 37.01 4,903,401 -0.09(-0.24%)
Dec 09, 2019 37.04 37.21 37.01 37.10 4,380,066 +0.01(+0.03%)
Dec 06, 2019 36.97 37.35 36.93 37.09 6,255,900 +0.44(+1.20%)
Dec 05, 2019 36.99 37.09 36.58 36.65 7,033,633 -0.41(-1.11%)
Dec 04, 2019 37.05 37.29 36.97 37.06 7,031,964 +0.24(+0.65%)
Dec 03, 2019 36.86 36.95 36.56 36.82 9,774,934 -0.49(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.