Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.82	30.07	29.75	30.07	6,674,105	+0.11(+0.37%)
Dec 30, 2019	30.12	30.26	29.94	29.96	7,662,289	-0.21(-0.69%)
Dec 27, 2019	30.47	30.48	30.17	30.17	6,823,063	-0.10(-0.32%)
Dec 26, 2019	30.33	30.44	30.23	30.27	5,652,399	-0.05(-0.16%)
Dec 24, 2019	30.26	30.39	30.25	30.31	2,946,901	-0.06(-0.18%)
Dec 23, 2019	30.05	30.38	30.05	30.37	8,004,449	+0.21(+0.69%)
Dec 20, 2019	30.30	30.32	30.02	30.16	13,235,771	+0.16(+0.53%)
Dec 19, 2019	30.07	30.14	29.94	30.00	9,691,613	+0.00(+0.00%)
Dec 18, 2019	30.02	30.19	29.91	30.00	9,340,039	+0.05(+0.16%)
Dec 17, 2019	29.90	30.15	29.86	29.95	11,432,464	+0.12(+0.40%)
Dec 16, 2019	29.87	30.00	29.79	29.83	9,891,193	+0.40(+1.35%)
Dec 13, 2019	29.71	29.83	29.38	29.44	9,894,326	-0.02(-0.05%)
Dec 12, 2019	29.19	29.56	29.15	29.45	8,134,287	+0.32(+1.09%)
Dec 11, 2019	29.26	29.44	29.09	29.13	11,585,883	-0.36(-1.22%)
Dec 10, 2019	29.55	29.64	29.40	29.49	6,153,319	-0.07(-0.24%)
Dec 09, 2019	29.52	29.65	29.49	29.56	5,496,582	+0.01(+0.03%)
Dec 06, 2019	29.46	29.76	29.43	29.56	7,850,582	+0.35(+1.20%)
Dec 05, 2019	29.48	29.56	29.15	29.21	8,826,566	-0.33(-1.11%)
Dec 04, 2019	29.52	29.72	29.46	29.53	8,824,472	+0.19(+0.65%)
Dec 03, 2019	29.37	29.44	29.13	29.34	12,266,648	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.