Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.34	31.65	31.33	31.42	6,376,090	-0.24(-0.76%)
May 30, 2019	31.80	31.83	31.56	31.66	4,766,852	-0.19(-0.58%)
May 29, 2019	31.66	31.88	31.51	31.85	5,159,869	-0.16(-0.51%)
May 28, 2019	32.13	32.22	31.96	32.01	4,423,609	-0.22(-0.67%)
May 24, 2019	32.15	32.28	31.88	32.22	4,291,462	+0.32(+1.02%)
May 23, 2019	32.02	32.05	31.70	31.90	7,809,977	-0.77(-2.36%)
May 22, 2019	33.01	33.03	32.63	32.67	5,355,265	-0.32(-0.96%)
May 21, 2019	33.07	33.18	32.99	32.99	4,402,852	+0.13(+0.40%)
May 20, 2019	32.86	32.97	32.67	32.86	5,001,871	+0.19(+0.57%)
May 17, 2019	32.77	32.88	32.62	32.67	5,355,806	+0.05(+0.14%)
May 16, 2019	32.36	32.71	32.36	32.63	6,531,203	+0.39(+1.22%)
May 15, 2019	31.85	32.36	31.81	32.23	6,481,117	+0.17(+0.53%)
May 14, 2019	32.15	32.24	32.04	32.06	6,890,863	+0.25(+0.78%)
May 13, 2019	32.05	32.27	31.65	31.82	8,205,151	-0.21(-0.65%)
May 10, 2019	31.93	32.12	31.78	32.02	6,296,520	-0.12(-0.36%)
May 09, 2019	31.78	32.16	31.78	32.14	8,254,819	-0.01(-0.04%)
May 08, 2019	31.91	32.23	31.88	32.15	8,389,452	+0.05(+0.14%)
May 07, 2019	32.15	32.18	31.76	32.11	9,957,063	-0.54(-1.65%)
May 06, 2019	32.40	32.70	32.36	32.65	6,672,152	-0.11(-0.35%)
May 03, 2019	32.91	32.93	32.73	32.76	5,133,319	+0.34(+1.06%)
May 02, 2019	32.74	32.74	32.36	32.42	6,943,006	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.