Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0159	0.0160	0.0140	0.0140	482,888	+0.00(+0.00%)
Jan 30, 2019	0.0160	0.0165	0.0140	0.0140	313,346	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0100	0.0140	224,407	+0.00(+3.70%)
Jan 28, 2019	0.0143	0.0150	0.0100	0.0135	591,414	+0.00(+11.57%)
Jan 25, 2019	0.0148	0.0148	0.0121	0.0121	53,500	+0.00(+6.14%)
Jan 24, 2019	0.0130	0.0130	0.0100	0.0114	37,605	-0.00(-5.00%)
Jan 23, 2019	0.0120	0.0148	0.0120	0.0120	21,625	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0120	0.0120	50,650	+0.00(+20.00%)
Jan 18, 2019	0.0100	0.0100	0.0100	0.0100	10,400	-0.00(-28.57%)
Jan 17, 2019	0.0130	0.0140	0.0130	0.0140	11,474	+0.00(+7.69%)
Jan 16, 2019	0.0100	0.0135	0.0100	0.0130	33,900	+0.00(+30.00%)
Jan 15, 2019	0.0089	0.0100	0.0089	0.0100	9,700	+0.00(+16.28%)
Jan 14, 2019	0.0100	0.0100	0.0086	0.0086	33,883	-0.00(-14.00%)
Jan 11, 2019	0.0125	0.0125	0.0100	0.0100	25,500	-0.00(-20.00%)
Jan 10, 2019	0.0140	0.0140	0.0125	0.0125	130,160	-0.00(-7.41%)
Jan 09, 2019	0.0140	0.0140	0.0100	0.0135	154,975	+0.00(+35.00%)
Jan 08, 2019	0.0140	0.0140	0.0100	0.0100	22,100	-0.00(-28.57%)
Jan 07, 2019	0.0140	0.0150	0.0086	0.0140	266,255	+0.00(+40.00%)
Jan 04, 2019	0.0091	0.0100	0.0091	0.0100	25,700	-0.00(-9.09%)
Jan 03, 2019	0.0101	0.0130	0.0092	0.0110	32,500	+0.00(+10.00%)
Jan 02, 2019	0.0091	0.0100	0.0091	0.0100	13,600	+0.00(+8.70%)
Dec 31, 2018	0.0092	0.0100	0.0092	0.0092	231,200	-0.00(-8.00%)
Dec 28, 2018	0.0100	0.0106	0.0100	0.0100	221,700	+0.00(+0.00%)
Dec 27, 2018	0.0110	0.0110	0.0100	0.0100	149,651	+0.00(+0.00%)
Dec 26, 2018	0.0120	0.0120	0.0100	0.0100	125,734	-0.00(-16.67%)
Dec 24, 2018	0.0111	0.0120	0.0111	0.0120	13,300	-0.00(-20.00%)
Dec 21, 2018	0.0158	0.0158	0.0100	0.0150	102,000	-0.00(-1.96%)
Dec 20, 2018	0.0110	0.0153	0.0110	0.0153	149,113	+0.00(+27.50%)
Dec 19, 2018	0.0162	0.0162	0.0077	0.0120	619,333	+0.00(+9.09%)
Dec 18, 2018	0.0105	0.0165	0.0105	0.0110	251,860	+0.00(+0.00%)
Dec 17, 2018	0.0110	0.0110	0.0110	0.0110	13,600	+0.00(+10.00%)
Dec 14, 2018	0.0105	0.0105	0.0100	0.0100	28,000	-0.00(-4.76%)
Dec 13, 2018	0.0130	0.0130	0.0105	0.0105	37,583	+0.00(+5.00%)
Dec 12, 2018	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-16.67%)
Dec 11, 2018	0.0114	0.0135	0.0105	0.0120	50,692	-0.00(-14.29%)
Dec 10, 2018	0.0110	0.0140	0.0110	0.0140	46,818	+0.00(+27.27%)
Dec 07, 2018	0.0105	0.0110	0.0105	0.0110	71,900	+0.00(+0.00%)
Dec 06, 2018	0.0110	0.0140	0.0106	0.0110	64,133	+0.00(+4.76%)
Dec 04, 2018	0.0106	0.0106	0.0105	0.0105	4,200	+0.00(+5.00%)
Dec 03, 2018	0.0105	0.0105	0.0100	0.0100	58,656	-0.00(-4.76%)
Nov 30, 2018	0.0100	0.0150	0.0100	0.0105	78,600	-0.00(-0.94%)
Nov 29, 2018	0.0135	0.0135	0.0106	0.0106	47,050	-0.00(-3.64%)
Nov 28, 2018	0.0135	0.0135	0.0110	0.0110	54,244	-0.00(-8.33%)
Nov 27, 2018	0.0120	0.0135	0.0120	0.0120	67,430	-0.00(-0.83%)
Nov 26, 2018	0.0138	0.0138	0.0121	0.0121	19,336	-0.00(-12.32%)
Nov 23, 2018	0.0168	0.0168	0.0138	0.0138	62,300	+0.00(+30.19%)
Nov 21, 2018		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0122	0.0106	0.0106	60,480	-0.00(-5.36%)
Nov 19, 2018	0.0112	0.0112	0.0110	0.0112	50,392	+0.00(+0.00%)
Nov 16, 2018	0.0100	0.0112	0.0100	0.0112	6,600	+0.00(+0.00%)
Nov 15, 2018	0.0120	0.0120	0.0112	0.0112	55,000	-0.00(-6.67%)
Nov 14, 2018	0.0160	0.0160	0.0120	0.0120	6,100	-0.00(-25.00%)
Nov 13, 2018	0.0110	0.0160	0.0110	0.0160	23,968	+0.01(+45.45%)
Nov 12, 2018	0.0178	0.0178	0.0109	0.0110	55,000	-0.00(-18.52%)
Nov 09, 2018	0.0177	0.0177	0.0123	0.0135	20,700	+0.00(+3.85%)
Nov 08, 2018	0.0120	0.0130	0.0120	0.0130	29,500	+0.00(+0.00%)
Nov 07, 2018	0.0130	0.0140	0.0112	0.0130	13,550	-0.00(-7.14%)
Nov 06, 2018	0.0141	0.0165	0.0140	0.0140	28,600	+0.00(+7.69%)
Nov 05, 2018	0.0173	0.0180	0.0120	0.0130	34,101	-0.00(-25.71%)
Nov 02, 2018	0.0125	0.0175	0.0121	0.0175	67,600	+0.01(+43.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.