Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1481	0.1500	0.1390	0.1390	45,500	-0.01(-6.14%)
Apr 29, 2019	0.1570	0.1570	0.1481	0.1481	70,950	-0.02(-12.31%)
Apr 26, 2019	0.1654	0.1689	0.1654	0.1689	12,500	+0.01(+5.83%)
Apr 25, 2019	0.1600	0.1649	0.1596	0.1596	111,285	+0.00(+2.97%)
Apr 24, 2019	0.1530	0.1550	0.1460	0.1550	21,700	+0.00(+1.71%)
Apr 23, 2019	0.1508	0.1524	0.1415	0.1524	9,100	-0.00(-2.99%)
Apr 22, 2019	0.1410	0.1571	0.1410	0.1571	21,000	+0.01(+4.73%)
Apr 18, 2019	0.1532	0.1532	0.1500	0.1500	12,000	+0.00(+1.42%)
Apr 17, 2019	0.1740	0.1740	0.1479	0.1479	25,100	-0.01(-5.98%)
Apr 16, 2019	0.1563	0.1600	0.1549	0.1573	30,500	-0.00(-0.44%)
Apr 15, 2019	0.1610	0.1610	0.1529	0.1580	24,500	-0.00(-1.62%)
Apr 12, 2019	0.1590	0.1630	0.1565	0.1606	140,300	-0.01(-3.49%)
Apr 11, 2019	0.1590	0.1664	0.1590	0.1664	16,950	+0.01(+4.65%)
Apr 10, 2019	0.1600	0.1600	0.1590	0.1590	10,120	-0.01(-4.22%)
Apr 09, 2019	0.1662	0.1662	0.1660	0.1660	4,400	+0.00(+1.59%)
Apr 08, 2019	0.1705	0.1710	0.1612	0.1634	72,550	-0.01(-5.00%)
Apr 05, 2019	0.1560	0.1720	0.1560	0.1720	40,100	+0.01(+3.61%)
Apr 04, 2019	0.1636	0.1677	0.1636	0.1660	11,500	-0.00(-2.35%)
Apr 03, 2019	0.1631	0.1700	0.1631	0.1700	15,285	+0.00(+2.41%)
Apr 02, 2019	0.1591	0.1742	0.1591	0.1660	30,500	-0.00(-2.35%)
Apr 01, 2019	0.1668	0.1800	0.1668	0.1700	29,367	+0.00(+2.10%)
Mar 29, 2019	0.1667	0.1667	0.1618	0.1665	23,000	-0.00(-1.83%)
Mar 28, 2019	0.1769	0.1769	0.1696	0.1696	37,465	-0.01(-6.04%)
Mar 27, 2019	0.1582	0.1805	0.1582	0.1805	40,904	+0.01(+8.73%)
Mar 26, 2019	0.1590	0.1813	0.1590	0.1660	56,325	+0.00(+0.12%)
Mar 25, 2019	0.1666	0.1728	0.1658	0.1658	60,500	-0.00(-0.24%)
Mar 22, 2019	0.1614	0.1662	0.1600	0.1662	46,400	-0.00(-1.25%)
Mar 21, 2019	0.1739	0.1779	0.1635	0.1683	24,400	-0.00(-1.00%)
Mar 20, 2019	0.1729	0.1800	0.1600	0.1700	71,950	+0.01(+6.18%)
Mar 19, 2019	0.1700	0.1700	0.1600	0.1601	31,265	-0.00(-0.56%)
Mar 18, 2019	0.1534	0.1610	0.1534	0.1610	6,714	-0.00(-1.89%)
Mar 15, 2019	0.1664	0.1738	0.1641	0.1641	11,600	-0.00(-1.08%)
Mar 14, 2019	0.1756	0.1756	0.1645	0.1659	48,750	-0.01(-7.06%)
Mar 13, 2019	0.1780	0.1800	0.1691	0.1785	46,050	+0.01(+8.51%)
Mar 12, 2019	0.1588	0.1702	0.1588	0.1645	17,707	+0.01(+3.59%)
Mar 11, 2019	0.1650	0.1650	0.1587	0.1588	40,000	-0.00(-0.75%)
Mar 08, 2019	0.1600	0.1660	0.1580	0.1600	62,300	-0.00(-0.81%)
Mar 07, 2019	0.1769	0.1769	0.1613	0.1613	20,490	-0.02(-11.37%)
Mar 06, 2019	0.1770	0.1820	0.1619	0.1820	21,200	+0.01(+8.01%)
Mar 05, 2019	0.1648	0.1685	0.1648	0.1685	14,014	+0.01(+3.95%)
Mar 04, 2019	0.1570	0.1721	0.1570	0.1621	68,550	-0.02(-9.34%)
Mar 01, 2019	0.1800	0.1800	0.1736	0.1788	27,800	+0.00(+2.17%)
Feb 28, 2019	0.1803	0.1855	0.1750	0.1750	185,500	-0.01(-5.15%)
Feb 27, 2019	0.1890	0.1900	0.1840	0.1845	13,000	-0.01(-3.76%)
Feb 26, 2019	0.1962	0.1988	0.1864	0.1917	237,779	+0.00(+0.89%)
Feb 25, 2019	0.1930	0.1975	0.1896	0.1900	43,895	-0.01(-3.11%)
Feb 22, 2019	0.1884	0.1961	0.1850	0.1961	18,600	+0.00(+0.56%)
Feb 21, 2019	0.1900	0.1990	0.1844	0.1950	88,300	-0.00(-0.51%)
Feb 20, 2019	0.2070	0.2070	0.1880	0.1960	93,270	-0.01(-4.39%)
Feb 19, 2019	0.1881	0.2061	0.1851	0.2050	114,335	+0.01(+3.43%)
Feb 15, 2019	0.1982	0.1982	0.1870	0.1982	64,400	+0.00(+0.30%)
Feb 14, 2019	0.2114	0.2114	0.1900	0.1976	88,900	-0.01(-5.90%)
Feb 13, 2019	0.2140	0.2140	0.1969	0.2100	36,600	-0.00(-1.59%)
Feb 12, 2019	0.2260	0.2260	0.2100	0.2134	21,800	+0.01(+3.54%)
Feb 11, 2019	0.2100	0.2126	0.2044	0.2061	79,400	-0.00(-1.86%)
Feb 08, 2019	0.2018	0.2100	0.1918	0.2100	23,400	-0.00(-1.59%)
Feb 07, 2019	0.2150	0.2214	0.2091	0.2134	66,071	+0.01(+3.34%)
Feb 06, 2019	0.2153	0.2196	0.2065	0.2065	16,221	-0.00(-0.53%)
Feb 05, 2019	0.2216	0.2216	0.1985	0.2076	117,380	-0.01(-3.62%)
Feb 04, 2019	0.2093	0.2155	0.2035	0.2154	99,144	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.