Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 23, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 11, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 09, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 08, 2019 21.90 21.90 21.90 21.90 239 +0.58(+2.72%)
Mar 26, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 25, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 20, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 11, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 08, 2019 21.32 21.32 21.32 23 +0.00(+0.00%)
Mar 06, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 04, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 01, 2019 21.32 21.32 21.32 50 +0.00(+0.00%)
Feb 27, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 26, 2019 21.32 21.32 21.32 10 +0.00(+0.00%)
Feb 25, 2019 21.32 21.32 21.32 1 +0.00(+0.00%)
Feb 22, 2019 21.32 21.32 21.32 50 +0.00(+0.00%)
Feb 20, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 07, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.