Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.91	49.13	45.60	46.52	1,246,200	-2.31(-4.73%)
Jun 27, 2019	49.90	50.19	48.50	48.83	544,059	+0.20(+0.41%)
Jun 26, 2019	49.26	49.97	48.20	48.63	313,352	-0.38(-0.78%)
Jun 25, 2019	48.84	50.15	48.53	49.01	506,495	+0.37(+0.76%)
Jun 24, 2019	50.49	50.49	48.50	48.64	512,473	-1.89(-3.74%)
Jun 21, 2019	50.33	50.90	49.38	50.53	712,400	-0.01(-0.02%)
Jun 20, 2019	50.83	51.20	49.84	50.54	274,575	-0.09(-0.18%)
Jun 19, 2019	50.97	51.26	50.14	50.63	169,464	-0.38(-0.74%)
Jun 18, 2019	51.75	52.70	50.74	51.01	273,282	-0.30(-0.58%)
Jun 17, 2019	49.57	51.65	49.16	51.31	565,919	+2.14(+4.35%)
Jun 14, 2019	50.11	50.19	49.10	49.17	345,800	-0.92(-1.84%)
Jun 13, 2019	49.73	50.81	49.12	50.09	324,134	+0.51(+1.03%)
Jun 12, 2019	48.90	49.68	48.59	49.58	361,778	+0.65(+1.33%)
Jun 11, 2019	50.36	50.83	48.21	48.93	335,439	-1.13(-2.26%)
Jun 10, 2019	49.87	51.28	49.85	50.06	376,007	+0.47(+0.95%)
Jun 07, 2019	48.23	49.93	48.04	49.59	423,700	+1.58(+3.29%)
Jun 06, 2019	49.39	49.55	47.80	48.01	462,278	-1.56(-3.15%)
Jun 05, 2019	50.59	50.78	49.16	49.57	346,037	-0.51(-1.02%)
Jun 04, 2019	49.68	50.15	48.87	50.08	548,197	+1.41(+2.90%)
Jun 03, 2019	47.62	49.56	47.61	48.67	319,222	+1.07(+2.25%)
May 31, 2019	48.16	49.37	47.21	47.60	446,800	-1.03(-2.12%)
May 30, 2019	50.32	50.64	48.13	48.63	293,275	-1.70(-3.38%)
May 29, 2019	49.36	51.41	47.87	50.33	659,543	-1.55(-2.99%)
May 28, 2019	52.35	52.99	51.56	51.88	347,369	-0.45(-0.86%)
May 24, 2019	51.37	52.44	50.88	52.33	196,800	+1.38(+2.71%)
May 23, 2019	50.55	50.97	49.92	50.95	218,140	-0.10(-0.20%)
May 22, 2019	51.31	51.67	50.32	51.05	224,872	-0.52(-1.01%)
May 21, 2019	50.10	51.71	49.95	51.57	786,425	+1.49(+2.98%)
May 20, 2019	52.50	52.70	49.83	50.08	527,256	-1.65(-3.19%)
May 17, 2019	50.85	52.34	50.85	51.73	541,700	+0.76(+1.49%)
May 16, 2019	48.92	51.55	48.92	50.97	521,126	+2.00(+4.08%)
May 15, 2019	49.10	50.15	48.39	48.97	842,152	-0.80(-1.61%)
May 14, 2019	48.85	50.55	47.74	49.77	617,464	+1.24(+2.56%)
May 13, 2019	48.37	49.95	48.24	48.53	674,444	-1.64(-3.27%)
May 10, 2019	50.38	50.89	48.67	50.17	888,100	-0.66(-1.30%)
May 09, 2019	49.85	51.48	49.27	50.83	997,760	+0.37(+0.73%)
May 08, 2019	49.50	50.95	48.70	50.46	935,049	+2.07(+4.28%)
May 07, 2019	48.06	49.75	47.29	48.39	983,131	+0.15(+0.31%)
May 06, 2019	47.67	49.09	46.02	48.24	1,948,633	+5.00(+11.56%)
May 03, 2019	43.05	43.55	42.13	43.24	496,200	+0.50(+1.17%)
May 02, 2019	42.00	43.33	41.51	42.74	401,051	+0.74(+1.76%)
May 01, 2019	43.05	43.41	41.90	42.00	336,070	-1.10(-2.55%)
Apr 30, 2019	43.07	43.84	41.83	43.10	376,022	-0.11(-0.25%)
Apr 29, 2019	44.53	44.65	43.21	43.21	399,344	-1.34(-3.01%)
Apr 26, 2019	43.86	45.21	43.72	44.55	537,400	+1.44(+3.34%)
Apr 25, 2019	41.87	43.28	41.08	43.11	829,135	+1.20(+2.86%)
Apr 24, 2019	43.47	43.50	41.85	41.91	579,861	-1.59(-3.66%)
Apr 23, 2019	42.09	44.29	41.71	43.50	922,592	+1.78(+4.27%)
Apr 22, 2019	40.88	41.94	40.50	41.72	810,161	+0.78(+1.91%)
Apr 18, 2019	40.16	41.14	39.03	40.94	880,000	+0.84(+2.09%)
Apr 17, 2019	41.71	41.90	39.44	40.10	730,911	-1.54(-3.70%)
Apr 16, 2019	41.89	42.10	41.07	41.64	351,446	+0.04(+0.10%)
Apr 15, 2019	41.17	41.98	40.65	41.60	482,335	+0.33(+0.80%)
Apr 12, 2019	42.75	42.94	40.80	41.27	468,700	-1.07(-2.53%)
Apr 11, 2019	43.23	43.51	42.16	42.34	425,895	-0.55(-1.28%)
Apr 10, 2019	42.15	42.92	41.88	42.89	394,368	+1.13(+2.71%)
Apr 09, 2019	42.98	43.36	41.72	41.76	460,480	-1.30(-3.02%)
Apr 08, 2019	42.65	43.59	41.88	43.06	527,429	+0.10(+0.23%)
Apr 05, 2019	42.09	43.20	41.33	42.96	451,100	+1.08(+2.58%)
Apr 04, 2019	43.35	43.35	41.51	41.88	1,025,642	-1.76(-4.03%)
Apr 03, 2019	43.70	43.81	41.59	43.64	672,173	+0.22(+0.51%)
Apr 02, 2019	40.91	43.69	40.51	43.42	708,998	+3.23(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.