Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9396	0.9960	0.9120	0.9464	119,825	+0.07(+7.55%)
Dec 30, 2019	1.020	1.020	0.8800	0.8800	118,199	-0.08(-8.37%)
Dec 27, 2019	0.9980	1.032	0.9408	0.9604	98,625	+0.00(+0.04%)
Dec 26, 2019	0.9100	1.000	0.8808	0.9600	161,781	+0.05(+5.73%)
Dec 24, 2019	0.8800	0.9200	0.8800	0.9080	16,425	-0.01(-1.30%)
Dec 23, 2019	0.9584	0.9584	0.9000	0.9200	25,341	-0.04(-4.17%)
Dec 20, 2019	0.9396	0.9600	0.8808	0.9600	33,475	+0.04(+3.99%)
Dec 19, 2019	0.9576	0.9576	0.8804	0.9232	52,261	-0.04(-3.83%)
Dec 18, 2019	0.9120	0.9600	0.8600	0.9600	139,011	+0.07(+8.06%)
Dec 17, 2019	0.8944	0.8944	0.8524	0.8884	43,934	-0.02(-2.59%)
Dec 16, 2019	0.9200	0.9200	0.8200	0.9120	57,064	+0.05(+6.05%)
Dec 13, 2019	0.9584	0.9584	0.8440	0.8600	27,350	-0.03(-2.89%)
Dec 12, 2019	0.9192	0.9196	0.8604	0.8856	27,318	-0.03(-3.74%)
Dec 11, 2019	0.9200	0.9596	0.8444	0.9200	71,523	-0.02(-2.54%)
Dec 10, 2019	0.9896	0.9896	0.8400	0.9440	62,568	-0.04(-3.71%)
Dec 09, 2019	1.008	1.018	0.8896	0.9804	108,247	-0.02(-1.96%)
Dec 06, 2019	1.000	1.119	0.9764	1.000	109,050	+0.03(+2.84%)
Dec 05, 2019	0.9680	1.020	0.9552	0.9724	23,580	+0.00(+0.45%)
Dec 04, 2019	0.9912	1.022	0.9248	0.9680	119,096	-0.00(-0.41%)
Dec 03, 2019	1.000	1.000	0.9200	0.9720	37,162	-0.01(-0.82%)
Dec 02, 2019	0.9600	1.032	0.9600	0.9800	35,454	-0.04(-3.92%)
Nov 29, 2019	0.9440	1.060	0.9296	1.020	95,900	+0.06(+6.29%)
Nov 27, 2019	0.9868	0.9868	0.8896	0.9596	40,200	-0.03(-2.76%)
Nov 26, 2019	1.000	1.000	0.9200	0.9868	39,444	+0.00(+0.45%)
Nov 25, 2019	0.9876	1.000	0.9600	0.9824	20,270	-0.03(-2.77%)
Nov 22, 2019	1.008	1.016	0.9600	1.010	30,575	+0.01(+0.60%)
Nov 21, 2019	0.9600	1.040	0.9600	1.004	32,925	+0.03(+3.33%)
Nov 20, 2019	1.040	1.040	0.9600	0.9720	32,010	-0.07(-6.61%)
Nov 19, 2019	1.040	1.060	1.000	1.041	22,394	+0.00(+0.08%)
Nov 18, 2019	1.060	1.136	1.000	1.040	19,675	+0.00(+0.00%)
Nov 15, 2019	1.040	1.200	1.040	1.040	25,250	-0.01(-0.61%)
Nov 14, 2019	1.200	1.200	1.040	1.046	51,511	-0.09(-8.05%)
Nov 13, 2019	1.134	1.160	1.080	1.138	19,655	+0.02(+1.57%)
Nov 12, 2019	1.160	1.200	1.080	1.120	45,344	-0.08(-6.63%)
Nov 11, 2019	1.201	1.244	1.128	1.200	27,401	-0.00(-0.07%)
Nov 08, 2019	1.208	1.260	1.174	1.201	42,125	-0.01(-0.60%)
Nov 07, 2019	1.200	1.272	1.200	1.208	27,394	-0.00(-0.30%)
Nov 06, 2019	1.228	1.260	1.161	1.212	70,732	-0.02(-1.62%)
Nov 05, 2019	1.200	1.240	1.128	1.232	32,501	+0.03(+2.63%)
Nov 04, 2019	1.280	1.280	1.120	1.200	163,430	+0.02(+1.66%)
Nov 01, 2019	1.142	1.240	1.120	1.180	28,425	+0.06(+5.39%)
Oct 31, 2019	1.120	1.160	1.080	1.120	11,769	+0.00(+0.00%)
Oct 30, 2019	1.080	1.175	1.080	1.120	30,134	+0.00(+0.00%)
Oct 29, 2019	1.200	1.200	1.120	1.120	57,131	-0.04(-3.45%)
Oct 28, 2019	1.080	1.200	1.080	1.160	36,338	+0.06(+5.45%)
Oct 25, 2019	1.160	1.160	1.100	1.100	22,175	-0.05(-4.68%)
Oct 24, 2019	1.200	1.200	1.120	1.154	24,967	-0.01(-0.52%)
Oct 23, 2019	1.120	1.160	1.080	1.160	44,318	+0.08(+7.25%)
Oct 22, 2019	1.103	1.103	1.042	1.082	26,597	+0.00(+0.15%)
Oct 21, 2019	1.155	1.155	1.040	1.080	31,956	-0.02(-1.82%)
Oct 18, 2019	1.124	1.130	1.084	1.100	13,875	+0.02(+1.48%)
Oct 17, 2019	1.080	1.120	1.080	1.084	16,548	-0.03(-2.41%)
Oct 16, 2019	1.160	1.200	1.080	1.111	18,426	-0.01(-0.82%)
Oct 15, 2019	1.096	1.157	1.060	1.120	57,074	+0.04(+3.32%)
Oct 14, 2019	1.088	1.120	1.032	1.084	57,162	+0.05(+4.63%)
Oct 11, 2019	1.120	1.169	1.000	1.036	136,275	-0.15(-12.41%)
Oct 10, 2019	1.233	1.233	1.146	1.183	47,830	-0.05(-4.02%)
Oct 09, 2019	1.240	1.240	1.160	1.232	46,425	+0.03(+2.70%)
Oct 08, 2019	1.240	1.240	1.120	1.200	66,196	-0.01(-0.83%)
Oct 07, 2019	1.200	1.300	1.120	1.210	208,985	+0.01(+0.83%)
Oct 04, 2019	1.004	1.240	1.004	1.200	219,150	+0.12(+11.11%)
Oct 03, 2019	1.000	1.120	1.000	1.080	25,968	+0.04(+3.65%)
Oct 02, 2019	1.040	1.120	1.004	1.042	29,170	-0.05(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.