Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.917 7.122 6.721 7.044 2,213,613 +0.43(+6.51%)
May 30, 2019 6.584 6.701 6.486 6.613 1,100,709 +0.01(+0.15%)
May 29, 2019 6.555 6.701 6.525 6.604 1,906,059 +0.00(+0.00%)
May 28, 2019 6.682 6.760 6.555 6.604 1,983,427 -0.09(-1.32%)
May 24, 2019 6.731 6.809 6.643 6.692 1,523,750 +0.01(+0.15%)
May 23, 2019 6.799 6.868 6.613 6.682 2,449,831 -0.21(-2.98%)
May 22, 2019 7.044 7.054 6.848 6.887 846,765 -0.20(-2.76%)
May 21, 2019 7.044 7.210 6.946 7.083 1,774,752 +0.14(+1.97%)
May 20, 2019 6.868 6.975 6.848 6.946 1,069,325 +0.00(+0.00%)
May 17, 2019 7.034 7.122 6.917 6.946 1,220,165 -0.19(-2.61%)
May 16, 2019 7.161 7.308 7.112 7.132 1,060,649 -0.01(-0.14%)
May 15, 2019 7.034 7.156 6.951 7.142 1,416,387 +0.03(+0.41%)
May 14, 2019 7.161 7.225 7.063 7.112 2,770,121 -0.05(-0.68%)
May 13, 2019 7.269 7.376 7.093 7.161 3,037,493 -0.23(-3.17%)
May 10, 2019 8.609 8.795 7.220 7.396 5,769,643 -1.18(-13.80%)
May 09, 2019 8.619 8.717 8.560 8.580 1,281,841 -0.08(-0.90%)
May 08, 2019 8.717 8.805 8.638 8.658 1,170,469 -0.09(-1.01%)
May 07, 2019 8.903 9.000 8.707 8.746 1,407,914 -0.25(-2.83%)
May 06, 2019 8.922 9.088 8.912 9.000 792,568 -0.09(-0.97%)
May 03, 2019 8.903 9.177 8.889 9.088 711,941 +0.23(+2.65%)
May 02, 2019 8.912 8.981 8.687 8.854 1,599,125 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.