Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.20	86.16	83.60	85.95	1,790,700	+2.13(+2.54%)
Jun 27, 2019	81.88	83.91	81.64	83.82	468,360	+2.30(+2.82%)
Jun 26, 2019	81.00	82.15	80.25	81.52	474,301	+1.05(+1.30%)
Jun 25, 2019	83.35	83.35	80.18	80.47	491,859	-1.44(-1.76%)
Jun 24, 2019	83.12	83.53	81.82	81.91	865,044	-1.13(-1.36%)
Jun 21, 2019	83.28	83.69	81.97	83.04	1,002,600	-0.10(-0.12%)
Jun 20, 2019	82.18	83.63	80.88	83.14	793,361	+2.04(+2.52%)
Jun 19, 2019	79.08	81.31	79.05	81.10	816,331	+2.05(+2.59%)
Jun 18, 2019	78.21	79.88	77.87	79.05	518,146	+1.55(+2.00%)
Jun 17, 2019	74.29	78.20	74.29	77.50	706,229	+3.28(+4.42%)
Jun 14, 2019	75.00	75.21	73.57	74.22	453,900	-0.76(-1.01%)
Jun 13, 2019	76.45	77.05	74.57	74.98	238,211	-1.10(-1.45%)
Jun 12, 2019	75.02	76.29	74.73	76.08	343,604	+1.48(+1.98%)
Jun 11, 2019	76.20	76.66	73.68	74.60	398,432	-1.29(-1.70%)
Jun 10, 2019	76.63	76.92	75.16	75.89	291,550	+0.57(+0.76%)
Jun 07, 2019	75.41	76.31	74.95	75.32	306,400	+0.33(+0.44%)
Jun 06, 2019	75.97	76.83	74.52	74.99	352,109	-0.74(-0.98%)
Jun 05, 2019	74.39	77.91	74.23	75.73	1,031,428	+2.33(+3.17%)
Jun 04, 2019	70.26	74.01	69.35	73.40	1,026,706	+3.91(+5.63%)
Jun 03, 2019	69.45	70.64	68.50	69.49	426,064	+0.02(+0.03%)
May 31, 2019	71.09	71.63	69.22	69.47	491,900	-2.31(-3.22%)
May 30, 2019	71.54	72.45	70.65	71.78	520,275	+0.74(+1.04%)
May 29, 2019	68.85	71.58	68.45	71.04	464,849	+0.78(+1.11%)
May 28, 2019	68.81	70.96	68.39	70.26	598,356	+1.40(+2.03%)
May 24, 2019	67.54	70.42	67.54	68.86	462,500	+1.83(+2.73%)
May 23, 2019	68.08	68.08	66.21	67.03	281,498	-1.49(-2.17%)
May 22, 2019	68.61	69.42	67.88	68.52	144,970	-0.42(-0.61%)
May 21, 2019	67.72	69.43	67.10	68.94	334,091	+1.68(+2.50%)
May 20, 2019	66.61	68.46	65.62	67.26	224,865	+0.01(+0.01%)
May 17, 2019	69.58	69.89	66.89	67.25	623,000	-2.70(-3.86%)
May 16, 2019	67.97	70.22	67.95	69.95	378,396	+2.24(+3.31%)
May 15, 2019	66.61	68.34	66.61	67.71	295,484	+0.30(+0.45%)
May 14, 2019	67.69	68.23	66.51	67.41	404,597	+0.14(+0.21%)
May 13, 2019	67.60	68.80	67.11	67.27	466,433	-2.01(-2.90%)
May 10, 2019	69.85	71.21	67.03	69.28	377,100	-0.58(-0.83%)
May 09, 2019	66.94	71.07	66.73	69.86	695,025	+2.29(+3.39%)
May 08, 2019	67.95	69.28	66.75	67.57	348,293	-0.12(-0.18%)
May 07, 2019	68.65	69.55	67.25	67.69	558,756	-1.45(-2.10%)
May 06, 2019	66.40	69.23	65.20	69.14	380,968	+1.54(+2.28%)
May 03, 2019	66.23	67.94	65.35	67.60	470,400	+1.85(+2.81%)
May 02, 2019	65.55	67.00	64.48	65.75	335,658	-0.07(-0.11%)
May 01, 2019	63.05	66.93	63.02	65.82	2,856,531	-1.56(-2.32%)
Apr 30, 2019	67.85	70.92	66.48	67.38	597,057	-1.51(-2.19%)
Apr 29, 2019	69.18	69.78	67.89	68.89	647,813	+0.00(+0.00%)
Apr 26, 2019	60.27	69.34	58.25	68.89	1,647,300	+11.65(+20.35%)
Apr 25, 2019	56.10	57.24	55.44	57.24	209,286	+1.05(+1.87%)
Apr 24, 2019	57.39	57.61	56.11	56.19	101,043	-1.06(-1.85%)
Apr 23, 2019	54.67	57.91	54.67	57.25	218,471	+2.51(+4.59%)
Apr 22, 2019	54.54	55.74	54.54	54.74	253,557	-0.02(-0.04%)
Apr 18, 2019	54.14	54.91	52.87	54.76	215,600	+0.56(+1.03%)
Apr 17, 2019	55.59	55.59	53.39	54.20	287,510	-1.12(-2.02%)
Apr 16, 2019	55.99	56.48	55.11	55.32	151,916	-0.27(-0.49%)
Apr 15, 2019	56.10	56.74	55.11	55.59	184,827	-0.45(-0.80%)
Apr 12, 2019	57.66	58.15	55.62	56.04	186,600	-1.13(-1.98%)
Apr 11, 2019	58.31	58.31	57.02	57.17	184,923	-1.07(-1.84%)
Apr 10, 2019	56.55	58.67	56.50	58.24	216,928	+1.55(+2.73%)
Apr 09, 2019	56.04	57.88	55.89	56.69	226,446	+0.52(+0.93%)
Apr 08, 2019	56.87	56.87	54.82	56.17	285,538	-0.73(-1.28%)
Apr 05, 2019	57.14	57.85	56.67	56.90	317,400	-0.06(-0.11%)
Apr 04, 2019	59.41	59.46	56.79	56.96	301,131	-2.44(-4.11%)
Apr 03, 2019	59.83	60.70	59.12	59.40	223,080	+0.08(+0.13%)
Apr 02, 2019	59.36	59.63	58.57	59.32	121,025	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.