Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	93.37	94.99	91.80	92.81	393,200	-0.20(-0.22%)
Aug 29, 2019	93.20	93.69	91.68	93.01	344,609	+0.72(+0.78%)
Aug 28, 2019	91.33	93.60	90.42	92.29	507,778	+0.89(+0.97%)
Aug 27, 2019	93.68	94.11	91.18	91.40	447,444	-1.53(-1.65%)
Aug 26, 2019	91.83	93.06	90.50	92.93	369,757	+2.07(+2.28%)
Aug 23, 2019	92.86	94.29	90.54	90.86	437,100	-1.80(-1.94%)
Aug 22, 2019	93.40	93.60	90.43	92.66	468,840	-0.72(-0.77%)
Aug 21, 2019	93.20	93.56	91.94	93.38	357,265	+1.23(+1.33%)
Aug 20, 2019	93.48	93.84	91.76	92.15	461,709	-1.45(-1.55%)
Aug 19, 2019	93.58	94.33	92.16	93.60	389,686	+0.96(+1.04%)
Aug 16, 2019	89.10	92.90	89.10	92.64	1,332,000	+4.24(+4.80%)
Aug 15, 2019	89.20	90.65	88.04	88.40	356,337	-0.41(-0.46%)
Aug 14, 2019	89.27	90.69	88.40	88.81	351,126	-2.09(-2.30%)
Aug 13, 2019	89.57	92.21	88.76	90.90	365,124	+0.82(+0.91%)
Aug 12, 2019	91.42	92.03	89.71	90.08	491,356	-1.76(-1.92%)
Aug 09, 2019	93.31	93.75	91.30	91.84	466,900	-1.87(-2.00%)
Aug 08, 2019	90.29	94.00	90.29	93.71	439,454	+3.77(+4.19%)
Aug 07, 2019	90.14	91.70	88.84	89.94	468,136	-1.42(-1.55%)
Aug 06, 2019	88.21	92.00	88.19	91.36	898,378	+4.51(+5.19%)
Aug 05, 2019	88.81	89.97	85.67	86.85	946,980	-3.76(-4.15%)
Aug 02, 2019	95.01	96.01	89.76	90.61	1,491,700	-4.90(-5.13%)
Aug 01, 2019	95.34	99.25	94.49	95.51	1,032,129	+1.12(+1.19%)
Jul 31, 2019	94.90	96.25	93.11	94.39	753,798	-0.27(-0.29%)
Jul 30, 2019	94.24	95.09	93.07	94.66	676,136	+0.20(+0.21%)
Jul 29, 2019	93.78	95.24	93.00	94.46	810,125	+1.95(+2.11%)
Jul 26, 2019	92.00	93.35	91.18	92.51	898,200	+1.61(+1.77%)
Jul 25, 2019	89.56	92.73	88.89	90.90	1,032,372	+1.34(+1.50%)
Jul 24, 2019	87.63	89.63	86.41	89.56	261,157	+1.68(+1.91%)
Jul 23, 2019	88.59	88.82	87.19	87.88	399,149	-0.40(-0.45%)
Jul 22, 2019	88.94	89.71	87.77	88.28	592,772	+1.48(+1.71%)
Jul 19, 2019	87.76	88.50	86.77	86.80	325,200	-0.99(-1.13%)
Jul 18, 2019	87.00	88.01	86.99	87.79	671,440	+0.59(+0.68%)
Jul 17, 2019	87.64	89.22	86.89	87.20	2,081,309	-1.24(-1.40%)
Jul 16, 2019	84.70	88.94	83.52	88.44	794,273	+2.49(+2.90%)
Jul 15, 2019	85.44	86.83	84.50	85.95	721,980	+0.95(+1.12%)
Jul 12, 2019	85.18	86.00	84.19	85.00	188,200	+0.00(+0.00%)
Jul 11, 2019	85.93	85.93	83.81	85.00	191,966	-0.56(-0.65%)
Jul 10, 2019	85.86	86.88	84.91	85.56	271,403	+0.00(+0.00%)
Jul 09, 2019	84.41	86.51	84.41	85.56	315,752	+0.86(+1.02%)
Jul 08, 2019	84.22	85.08	83.66	84.70	390,019	+0.24(+0.28%)
Jul 05, 2019	85.98	86.22	83.57	84.46	327,700	-2.24(-2.58%)
Jul 03, 2019	86.33	86.76	85.65	86.70	227,700	+1.07(+1.25%)
Jul 02, 2019	86.16	86.40	84.59	85.63	345,587	-0.34(-0.40%)
Jul 01, 2019	87.14	87.42	85.60	85.97	445,934	+0.02(+0.02%)
Jun 28, 2019	84.20	86.16	83.60	85.95	1,790,700	+2.13(+2.54%)
Jun 27, 2019	81.88	83.91	81.64	83.82	468,360	+2.30(+2.82%)
Jun 26, 2019	81.00	82.15	80.25	81.52	474,301	+1.05(+1.30%)
Jun 25, 2019	83.35	83.35	80.18	80.47	491,859	-1.44(-1.76%)
Jun 24, 2019	83.12	83.53	81.82	81.91	865,044	-1.13(-1.36%)
Jun 21, 2019	83.28	83.69	81.97	83.04	1,002,600	-0.10(-0.12%)
Jun 20, 2019	82.18	83.63	80.88	83.14	793,361	+2.04(+2.52%)
Jun 19, 2019	79.08	81.31	79.05	81.10	816,331	+2.05(+2.59%)
Jun 18, 2019	78.21	79.88	77.87	79.05	518,146	+1.55(+2.00%)
Jun 17, 2019	74.29	78.20	74.29	77.50	706,229	+3.28(+4.42%)
Jun 14, 2019	75.00	75.21	73.57	74.22	453,900	-0.76(-1.01%)
Jun 13, 2019	76.45	77.05	74.57	74.98	238,211	-1.10(-1.45%)
Jun 12, 2019	75.02	76.29	74.73	76.08	343,604	+1.48(+1.98%)
Jun 11, 2019	76.20	76.66	73.68	74.60	398,432	-1.29(-1.70%)
Jun 10, 2019	76.63	76.92	75.16	75.89	291,550	+0.57(+0.76%)
Jun 07, 2019	75.41	76.31	74.95	75.32	306,400	+0.33(+0.44%)
Jun 06, 2019	75.97	76.83	74.52	74.99	352,109	-0.74(-0.98%)
Jun 05, 2019	74.39	77.91	74.23	75.73	1,031,428	+2.33(+3.17%)
Jun 04, 2019	70.26	74.01	69.35	73.40	1,026,706	+3.91(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.