Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 27, 2019	0.0100	0.0150	0.0100	0.0150	245,100	+0.00(+0.00%)
Jun 26, 2019	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jun 25, 2019	0.0150	0.0150	0.0150	0.0150	820,500	+0.00(+0.00%)
Jun 24, 2019	0.0100	0.0150	0.0100	0.0150	3,051,050	+0.01(+200.00%)
Jun 21, 2019	0.0050	0.0050	0.0050	0.0050	30,500	+0.00(+0.00%)
Jun 20, 2019	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Jun 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 12, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 10, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 07, 2019	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Jun 06, 2019	0.0100	0.0100	0.0050	0.0100	323,000	+0.01(+100.00%)
Jun 05, 2019	0.0100	0.0100	0.0050	0.0050	2,000	+0.00(+0.00%)
Jun 04, 2019	0.0050	0.0050	0.0050	0.0050	18,000	+0.00(+0.00%)
May 28, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 14, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 13, 2019	0.0050	0.0050	0.0050	0.0050	4,695	-0.01(-50.00%)
May 10, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 22, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)
Apr 16, 2019	0.0150	0.0150	0.0150	0.0150	62,500	+0.00(+0.00%)
Apr 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 11, 2019	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Apr 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2019	0.0100	0.0100	0.0100	0.0100	1,434,146	+0.00(+0.00%)
Apr 02, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.