Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	215.37	215.37	211.85	214.65	301,779	-1.09(-0.51%)
Oct 30, 2019	217.31	217.35	214.31	215.74	373,238	+0.08(+0.04%)
Oct 29, 2019	218.11	219.58	215.66	215.66	405,144	-2.26(-1.04%)
Oct 28, 2019	215.62	218.09	215.31	217.92	405,023	+3.89(+1.82%)
Oct 25, 2019	210.34	214.23	210.22	214.02	647,929	+4.38(+2.09%)
Oct 24, 2019	207.34	209.84	207.09	209.64	676,135	+5.06(+2.47%)
Oct 23, 2019	204.76	206.55	203.33	204.58	557,585	-4.02(-1.93%)
Oct 22, 2019	211.06	211.17	208.60	208.60	414,455	-1.84(-0.87%)
Oct 21, 2019	208.38	210.45	207.86	210.44	452,983	+4.07(+1.97%)
Oct 18, 2019	208.21	208.87	204.53	206.37	328,929	-2.21(-1.06%)
Oct 17, 2019	210.61	211.15	207.42	208.58	449,349	+0.35(+0.17%)
Oct 16, 2019	210.02	211.00	207.62	208.22	614,806	-3.00(-1.42%)
Oct 15, 2019	207.96	211.64	207.60	211.22	462,157	+4.54(+2.20%)
Oct 14, 2019	206.56	207.01	205.53	206.68	387,200	-0.03(-0.01%)
Oct 11, 2019	205.70	209.09	205.63	206.70	679,076	+4.77(+2.36%)
Oct 10, 2019	200.20	204.13	200.20	201.94	390,812	+1.95(+0.98%)
Oct 09, 2019	199.30	201.35	198.91	199.99	490,382	+3.21(+1.63%)
Oct 08, 2019	200.45	200.99	196.54	196.77	714,899	-6.29(-3.10%)
Oct 07, 2019	204.12	205.06	202.95	203.06	426,709	-1.20(-0.59%)
Oct 04, 2019	201.94	204.56	201.51	204.25	426,552	+3.34(+1.66%)
Oct 03, 2019	197.64	200.96	195.11	200.92	559,452	+3.47(+1.76%)
Oct 02, 2019	199.27	199.35	196.14	197.44	463,590	-2.93(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.