Assured Guaranty Ltd (NY: AGO )

87.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.60 40.62 40.14 40.28 695,212 -0.08(-0.20%)
Mar 28, 2019 40.66 40.80 39.91 40.36 873,459 -0.25(-0.63%)
Mar 27, 2019 40.82 40.95 40.43 40.62 525,476 -0.18(-0.44%)
Mar 26, 2019 40.72 41.04 40.50 40.80 699,592 +0.30(+0.74%)
Mar 25, 2019 40.78 40.99 40.39 40.50 845,435 -0.24(-0.60%)
Mar 22, 2019 40.90 41.18 40.73 40.74 710,985 -0.36(-0.88%)
Mar 21, 2019 40.60 41.51 40.57 41.11 687,411 +0.45(+1.12%)
Mar 20, 2019 40.64 41.30 40.53 40.65 810,966 -0.08(-0.20%)
Mar 19, 2019 41.04 41.26 40.70 40.73 620,599 -0.20(-0.49%)
Mar 18, 2019 40.82 41.13 40.81 40.93 734,043 +0.21(+0.51%)
Mar 15, 2019 40.55 40.92 40.46 40.73 970,849 +0.12(+0.29%)
Mar 14, 2019 40.34 40.65 40.16 40.61 446,167 +0.28(+0.70%)
Mar 13, 2019 40.24 40.36 40.10 40.33 657,481 +0.13(+0.32%)
Mar 12, 2019 40.11 40.34 39.94 40.20 661,817 +0.15(+0.38%)
Mar 11, 2019 39.41 40.05 39.19 40.05 732,847 +0.83(+2.12%)
Mar 08, 2019 39.22 39.60 39.03 39.22 767,042 -0.30(-0.75%)
Mar 07, 2019 39.28 39.85 39.15 39.51 1,243,290 +0.08(+0.21%)
Mar 06, 2019 39.50 39.86 39.28 39.43 940,533 -0.05(-0.14%)
Mar 05, 2019 39.68 39.83 39.26 39.49 1,560,028 -0.20(-0.50%)
Mar 04, 2019 39.57 39.84 39.38 39.68 889,888 +0.32(+0.80%)
Mar 01, 2019 38.31 39.59 37.73 39.37 1,445,707 +1.66(+4.41%)
Feb 28, 2019 37.37 37.91 37.22 37.71 739,585 +0.38(+1.02%)
Feb 27, 2019 37.26 37.41 37.07 37.33 879,643 +0.04(+0.10%)
Feb 26, 2019 37.26 37.46 37.16 37.29 420,164 -0.13(-0.34%)
Feb 25, 2019 37.62 37.69 37.26 37.42 514,515 -0.10(-0.26%)
Feb 22, 2019 37.51 37.76 37.39 37.52 463,481 +0.02(+0.05%)
Feb 21, 2019 37.58 37.68 37.35 37.50 544,295 -0.07(-0.19%)
Feb 20, 2019 37.28 37.64 37.28 37.57 607,796 +0.24(+0.65%)
Feb 19, 2019 36.72 37.42 36.72 37.33 707,771 +0.42(+1.13%)
Feb 15, 2019 36.45 36.93 36.33 36.91 486,738 +0.74(+2.05%)
Feb 14, 2019 36.43 36.56 36.02 36.17 1,094,060 -0.60(-1.65%)
Feb 13, 2019 37.08 37.18 36.61 36.78 685,891 -0.20(-0.54%)
Feb 12, 2019 36.82 37.03 36.72 36.98 465,887 +0.33(+0.89%)
Feb 11, 2019 36.58 36.70 36.34 36.65 825,560 +0.11(+0.30%)
Feb 08, 2019 36.74 36.91 36.14 36.54 478,764 -0.26(-0.71%)
Feb 07, 2019 36.43 36.85 36.36 36.80 457,047 +0.26(+0.72%)
Feb 06, 2019 36.72 36.80 36.26 36.54 818,480 -0.24(-0.66%)
Feb 05, 2019 36.62 36.98 36.56 36.79 1,222,229 +0.23(+0.62%)
Feb 04, 2019 36.68 36.71 36.19 36.56 529,217 -0.21(-0.56%)
Feb 01, 2019 36.66 36.80 36.61 36.77 843,790 +0.14(+0.39%)
Jan 31, 2019 36.19 36.64 35.97 36.62 758,687 +0.22(+0.60%)
Jan 30, 2019 36.15 36.55 35.99 36.41 308,916 +0.27(+0.75%)
Jan 29, 2019 36.56 36.61 36.11 36.14 476,746 -0.43(-1.19%)
Jan 28, 2019 36.15 36.58 35.95 36.57 463,420 +0.23(+0.65%)
Jan 25, 2019 36.38 36.68 36.25 36.33 436,569 +0.07(+0.20%)
Jan 24, 2019 35.87 36.34 35.87 36.26 384,596 +0.24(+0.68%)
Jan 23, 2019 36.02 36.15 35.78 36.02 560,894 +0.17(+0.48%)
Jan 22, 2019 35.68 36.09 35.66 35.85 451,132 -0.22(-0.60%)
Jan 18, 2019 35.89 36.10 35.75 36.06 691,733 +0.35(+0.99%)
Jan 17, 2019 35.81 36.06 35.62 35.71 704,282 -0.26(-0.73%)
Jan 16, 2019 35.40 36.05 35.36 35.97 1,057,748 +0.79(+2.23%)
Jan 15, 2019 35.35 35.48 34.74 35.19 841,149 -0.36(-1.02%)
Jan 14, 2019 35.12 35.67 35.12 35.55 638,181 +0.21(+0.59%)
Jan 11, 2019 35.22 35.53 35.09 35.34 607,675 +0.05(+0.15%)
Jan 10, 2019 35.26 35.54 35.21 35.29 630,372 -0.09(-0.25%)
Jan 09, 2019 35.16 35.70 34.86 35.38 636,463 +0.39(+1.11%)
Jan 08, 2019 35.24 35.39 34.62 34.99 715,554 +0.07(+0.21%)
Jan 07, 2019 35.00 35.23 34.75 34.92 752,957 -0.09(-0.26%)
Jan 04, 2019 34.63 35.20 34.59 35.01 534,470 +0.80(+2.35%)
Jan 03, 2019 34.45 34.63 34.01 34.20 567,091 -0.48(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.